Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 590 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 16.05 | Mínimo Máximo |
|||||
| Minimo del Dia | 15.88 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.21 | 1.33% | 16.00 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.88 | 15.88 | 16.05 | 16.00 | 15.79 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 590 | - | 11.85 - 16.05 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:53:08 | 200 | 16.05 € | EUR |
Noticias sobre Subsea 7 SA SOC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/5/2024 | 11:30 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 10/5/2024 | 08:50 | GlobeNewswire Inc. | Subsea7: Subsea Integration Alliance awarded contract.. |
| 06/5/2024 | 01:00 | GlobeNewswire Inc. | Subsea7 share repurchases |
| 06/5/2024 | 00:00 | GlobeNewswire Inc. | Subc – Ex. Dividend Nok 3.00 Today |
| 03/5/2024 | 11:32 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 02/5/2024 | 09:35 | GlobeNewswire Inc. | Subsea 7 S.A. 2024 Annual General Meeting |
| 02/5/2024 | 06:57 | GlobeNewswire Inc. | Subsea7: Subsea Integration Alliance collaboration agreement.. |
| 25/4/2024 | 01:00 | GlobeNewswire Inc. | Subsea 7 S.A. Announces First Quarter 2024 Results |
| 19/4/2024 | 12:12 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 12/4/2024 | 02:25 | GlobeNewswire Inc. | Subsea7 awarded contract in the Gulf of Mexico |
| 05/4/2024 | 09:00 | GlobeNewswire Inc. | Subsea 7 S.A. notification of major holding |
| 03/4/2024 | 08:15 | GlobeNewswire Inc. | Subsea7 awarded subsea contract |
Histórico de Datos SOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 16.05 | 15.40 | 15.66 | 805 | 0.55 | 3.56% |
| 1 Month | 15.71 | 16.05 | 14.83 | 15.38 | 572 | 0.29 | 1.85% |
| 3 Months | 12.32 | 16.05 | 12.00 | 14.56 | 849 | 3.68 | 29.87% |
| 6 Months | 12.495 | 16.05 | 11.85 | 13.49 | 971 | 3.51 | 28.05% |
| 1 Year | 12.18 | 16.05 | 11.85 | 13.27 | 976 | 3.82 | 31.36% |
| 3 Years | 12.18 | 16.05 | 11.85 | 13.27 | 976 | 3.82 | 31.36% |
| 5 Years | 12.18 | 16.05 | 11.85 | 13.27 | 976 | 3.82 | 31.36% |
