Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.095 | 0.00 | 0.46% | 1.095 | 1.11 | 1.075 | 282,289 |
| 23 May 2024 | 1.09 | 0.03 | 2.35% | 1.09 | 1.11 | 1.05 | 583,415 |
| 22 May 2024 | 1.065 | -0.02 | -1.39% | 1.11 | 1.125 | 1.055 | 721,602 |
| 21 May 2024 | 1.08 | 0.04 | 3.35% | 1.05 | 1.09 | 1.04 | 608,170 |
| 20 May 2024 | 1.045 | -0.06 | -5.00% | 1.065 | 1.07 | 1.00 | 1,110,293 |
| 17 May 2024 | 1.10 | -0.05 | -3.93% | 1.155 | 1.155 | 1.095 | 743,461 |
| 16 May 2024 | 1.145 | 0.09 | 8.02% | 1.07 | 1.155 | 1.07 | 990,249 |
| 15 May 2024 | 1.06 | 0.03 | 2.91% | 1.045 | 1.065 | 1.03 | 567,258 |
| 14 May 2024 | 1.03 | 0.07 | 6.74% | 1.00 | 1.03 | 0.995 | 1,497,073 |
| 13 May 2024 | 0.965 | -0.0275 | -2.77% | 1.00 | 1.01 | 0.965 | 579,895 |
| 10 May 2024 | 0.9925 | 0.0225 | 2.32% | 0.97 | 1.01 | 0.965 | 617,123 |
| 09 May 2024 | 0.97 | -0.045 | -4.43% | 1.02 | 1.02 | 0.965 | 519,690 |
| 08 May 2024 | 1.015 | -0.01 | -0.98% | 1.04 | 1.04 | 1.01 | 399,857 |
| 07 May 2024 | 1.025 | 0.00 | 0.49% | 1.05 | 1.065 | 1.025 | 406,258 |
| 06 May 2024 | 1.02 | 0.01 | 0.49% | 1.04 | 1.04 | 1.01 | 339,227 |
| 03 May 2024 | 1.015 | -0.01 | -0.49% | 1.045 | 1.045 | 1.01 | 356,818 |
| 02 May 2024 | 1.02 | -0.01 | -0.49% | 1.025 | 1.025 | 0.995 | 578,173 |
| 01 May 2024 | 1.025 | 0.00 | 0.00% | 1.02 | 1.045 | 1.00 | 572,092 |
| 30 Abr 2024 | 1.025 | 0.02 | 2.50% | 1.01 | 1.06 | 1.00 | 791,991 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.05 | 0.99 | 1,722,201 |
| 26 Abr 2024 | 1.00 | -0.06 | -5.66% | 1.06 | 1.07 | 0.96 | 2,482,259 |
| 24 Abr 2024 | 1.06 | -0.01 | -0.93% | 1.065 | 1.08 | 1.03 | 1,556,515 |
| 23 Abr 2024 | 1.07 | -0.06 | -4.89% | 1.125 | 1.125 | 1.065 | 1,314,374 |
| 22 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.195 | 1.195 | 1.125 | 472,743 |
| 19 Abr 2024 | 1.125 | -0.03 | -2.60% | 1.155 | 1.155 | 1.115 | 369,723 |
| 18 Abr 2024 | 1.155 | -0.04 | -2.94% | 1.20 | 1.20 | 1.14 | 476,057 |
| 17 Abr 2024 | 1.19 | -0.02 | -1.24% | 1.21 | 1.21 | 1.1875 | 250,367 |
| 16 Abr 2024 | 1.205 | -0.03 | -2.03% | 1.225 | 1.225 | 1.18 | 493,246 |
| 15 Abr 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 1.22 | 318,821 |
| 12 Abr 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.245 | 1.225 | 410,054 |
| 11 Abr 2024 | 1.23 | -0.01 | -0.40% | 1.22 | 1.26 | 1.20 | 806,559 |
| 10 Abr 2024 | 1.235 | 0.06 | 4.66% | 1.19 | 1.24 | 1.165 | 715,386 |
| 09 Abr 2024 | 1.18 | -0.03 | -2.07% | 1.21 | 1.21 | 1.17 | 403,354 |
| 08 Abr 2024 | 1.205 | 0.01 | 0.42% | 1.19 | 1.22 | 1.17 | 219,492 |
| 05 Abr 2024 | 1.20 | -0.02 | -1.64% | 1.24 | 1.24 | 1.19 | 164,534 |
| 04 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.21 | 518,744 |
| 03 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.26 | 1.26 | 1.22 | 522,616 |
| 02 Abr 2024 | 1.23 | 0.05 | 4.24% | 1.21 | 1.245 | 1.18 | 519,955 |
| 28 Mar 2024 | 1.18 | 0.05 | 4.42% | 1.15 | 1.195 | 1.13 | 520,826 |
| 27 Mar 2024 | 1.13 | 0.01 | 0.89% | 1.125 | 1.14 | 1.085 | 724,267 |
| 26 Mar 2024 | 1.12 | 0.01 | 0.45% | 1.115 | 1.15 | 1.115 | 606,719 |
| 25 Mar 2024 | 1.115 | 0.01 | 0.90% | 1.11 | 1.115 | 1.07 | 923,697 |
| 22 Mar 2024 | 1.105 | -0.02 | -1.78% | 1.125 | 1.135 | 1.095 | 920,984 |
| 21 Mar 2024 | 1.125 | -0.05 | -3.85% | 1.175 | 1.18 | 1.12 | 1,159,767 |
| 20 Mar 2024 | 1.17 | -0.02 | -1.27% | 1.195 | 1.195 | 1.145 | 449,190 |
| 19 Mar 2024 | 1.185 | 0.02 | 1.72% | 1.195 | 1.195 | 1.1175 | 2,027,978 |
| 18 Mar 2024 | 1.165 | -0.02 | -1.27% | 1.155 | 1.17 | 1.085 | 2,328,136 |
| 15 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.14 | 1,016,123 |
| 14 Mar 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.22 | 1.19 | 353,857 |
| 13 Mar 2024 | 1.22 | 0.00 | 0.21% | 1.215 | 1.23 | 1.18 | 1,119,190 |
| 12 Mar 2024 | 1.2175 | -0.02 | -1.42% | 1.245 | 1.25 | 1.215 | 625,083 |
| 11 Mar 2024 | 1.235 | -0.05 | -3.89% | 1.28 | 1.28 | 1.215 | 942,822 |
| 07 Mar 2024 | 1.285 | -0.01 | -0.39% | 1.305 | 1.305 | 1.27 | 385,873 |
| 06 Mar 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.33 | 1.29 | 302,299 |
| 05 Mar 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.34 | 1.30 | 312,943 |
| 04 Mar 2024 | 1.31 | -0.02 | -1.50% | 1.325 | 1.325 | 1.29 | 426,098 |
| 03 Mar 2024 | 1.33 | -0.04 | -2.92% | 1.38 | 1.41 | 1.33 | 323,458 |
| 29 Feb 2024 | 1.37 | 0.06 | 4.58% | 1.32 | 1.38 | 1.305 | 294,945 |
| 28 Feb 2024 | 1.31 | -0.02 | -1.50% | 1.355 | 1.355 | 1.29 | 540,695 |
| 27 Feb 2024 | 1.33 | 0.00 | 0.00% | 1.35 | 1.365 | 1.32 | 315,015 |
| 26 Feb 2024 | 1.33 | 0.06 | 4.72% | 1.27 | 1.34 | 1.27 | 840,120 |
| 25 Feb 2024 | 1.27 | 0.07 | 5.83% | 1.24 | 1.335 | 1.225 | 2,382,647 |
| 22 Feb 2024 | 1.20 | -0.24 | -16.38% | 1.40 | 1.41 | 1.18 | 6,433,279 |
