Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 12.5850340136 | 1.47 | 1.675 | 1.47 | 299584 | 1.58517099 | DE |
| 4 | 0.255 | 18.2142857143 | 1.4 | 1.675 | 1.3675 | 248102 | 1.53696804 | DE |
| 12 | 0.115 | 7.46753246753 | 1.54 | 1.675 | 1.325 | 236126 | 1.48945312 | DE |
| 26 | 0.445 | 36.7768595041 | 1.21 | 1.7 | 1.115 | 318223 | 1.43991314 | DE |
| 52 | 0.145 | 9.60264900662 | 1.51 | 2243.37 | 0.96 | 474545 | 1.26712661 | DE |
| 156 | 1.3 | 366.197183099 | 0.355 | 2243.37 | 0.315 | 402979 | 1.08692472 | DE |
| 260 | 0.705 | 74.2105263158 | 0.95 | 2243.37 | 0.29 | 374043 | 0.93755992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738818900 | 1.635 | 0.01 | 0.31 | 1.61 | 1.665 | 1.61 | 220445 |
| 1738732500 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.66 | 1.6 | 582955 |
| 1738646100 | 1.61 | 0.05 | 2.88 | 1.585 | 1.6399999 | 1.585 | 201442 |
| 1738559700 | 1.565 | 0.03 | 1.95 | 1.525 | 1.57 | 1.525 | 293907 |
| 1738300500 | 1.535 | 0.02 | 1.32 | 1.52 | 1.55 | 1.5049999 | 211925 |
| 1738214100 | 1.5149999 | 0.02 | 1.34 | 1.47 | 1.5149999 | 1.47 | 207693 |
| 1738127700 | 1.495 | 0.01 | 0.34 | 1.49 | 1.5049999 | 1.475 | 275368 |
| 1738041300 | 1.49 | 0.03 | 2.41 | 1.465 | 1.5 | 1.455 | 401393 |
| 1737695700 | 1.455 | -0.06 | -3.64 | 1.5049999 | 1.52 | 1.455 | 237471 |
| 1737609300 | 1.51 | -0.03 | -1.63 | 1.52 | 1.53 | 1.5 | 132260 |
| 1737522900 | 1.535 | -0.02 | -0.97 | 1.56 | 1.565 | 1.53 | 144222 |
| 1737436500 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.535 | 184217 |
| 1737350100 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6 | 1.555 | 157253 |
| 1737090900 | 1.59 | 0.07 | 4.26 | 1.58 | 1.625 | 1.53 | 373982 |
| 1737004500 | 1.525 | 0 | 0.33 | 1.49 | 1.55 | 1.49 | 387164 |
| 1736918100 | 1.52 | 0.02 | 1.33 | 1.5 | 1.56 | 1.5 | 367761 |
| 1736831700 | 1.5 | 0.01 | 0.67 | 1.465 | 1.5 | 1.44 | 213629 |
| 1736745300 | 1.49 | 0.09 | 6.05 | 1.45 | 1.49 | 1.43 | 216917 |
| 1736486100 | 1.405 | 0.02 | 1.08 | 1.37 | 1.405 | 1.3675 | 88714 |
| 1736399700 | 1.3899999 | 0 | 0.36 | 1.4 | 1.405 | 1.375 | 35658 |
| 1736313300 | 1.385 | -0.02 | -1.42 | 1.4 | 1.43 | 1.3799999 | 123257 |
| 1736226900 | 1.405 | -0.05 | -3.44 | 1.46 | 1.46 | 1.405 | 37268 |
| 1736140500 | 1.455 | -0.02 | -1.02 | 1.47 | 1.48 | 1.44 | 99328 |
| 1735881300 | 1.47 | -0.04 | -2.65 | 1.52 | 1.52 | 1.47 | 37984 |
| 1735794900 | 1.51 | 0.01 | 0.67 | 1.5 | 1.565 | 1.5 | 168058 |
| 1735617660 | 1.5 | 0.02 | 1.35 | 1.5 | 1.52 | 1.485 | 45543 |
| 1735535700 | 1.48 | -0.01 | -0.34 | 1.48 | 1.495 | 1.48 | 36271 |
| 1735276500 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5049999 | 1.475 | 169865 |
| 1735014060 | 1.5 | -0.04 | -2.60 | 1.53 | 1.53 | 1.495 | 100623 |
| 1734930900 | 1.54 | 0.03 | 1.99 | 1.55 | 1.565 | 1.525 | 245975 |
| 1734671700 | 1.51 | -0.02 | -1.31 | 1.55 | 1.565 | 1.5 | 178999 |
| 1734585300 | 1.53 | 0.04 | 3.03 | 1.5 | 1.545 | 1.47 | 411676 |
| 1734498900 | 1.485 | 0.04 | 2.41 | 1.45 | 1.49 | 1.43 | 301902 |
| 1734412500 | 1.45 | 0.01 | 0.69 | 1.435 | 1.475 | 1.435 | 135689 |
| 1734326100 | 1.44 | 0.01 | 0.70 | 1.435 | 1.475 | 1.43 | 270812 |
| 1734066900 | 1.43 | 0.03 | 2.14 | 1.4 | 1.445 | 1.3899999 | 212612 |
| 1733980500 | 1.4 | 0.02 | 1.82 | 1.355 | 1.405 | 1.35 | 182644 |
| 1733894100 | 1.375 | 0.01 | 1.10 | 1.35 | 1.3899999 | 1.35 | 115718 |
| 1733807700 | 1.36 | 0.01 | 0.37 | 1.35 | 1.3899999 | 1.345 | 346237 |
| 1733721300 | 1.355 | -0.02 | -1.45 | 1.355 | 1.3675 | 1.325 | 399048 |
| 1733462100 | 1.375 | 0.01 | 1.10 | 1.36 | 1.3899999 | 1.35 | 386467 |
| 1733375700 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.4 | 1.36 | 450802 |
| 1733289300 | 1.4 | -0.01 | -0.71 | 1.425 | 1.435 | 1.4 | 116674 |
| 1733202900 | 1.41 | -0.02 | -1.40 | 1.44 | 1.465 | 1.4 | 537848 |
| 1733116500 | 1.43 | -0.09 | -5.61 | 1.49 | 1.5075 | 1.4 | 373074 |
| 1732857300 | 1.5149999 | -0.02 | -1.30 | 1.55 | 1.55 | 1.5149999 | 194795 |
| 1732770900 | 1.535 | 0.02 | 1.66 | 1.5049999 | 1.55 | 1.5049999 | 171880 |
| 1732684500 | 1.51 | -0.01 | -0.33 | 1.52 | 1.56 | 1.5 | 297293 |
| 1732598100 | 1.5149999 | -0.02 | -0.98 | 1.51 | 1.525 | 1.495 | 110140 |
| 1732511700 | 1.53 | 0.02 | 1.32 | 1.5149999 | 1.545 | 1.49 | 280278 |
| 1732252500 | 1.51 | 0.01 | 0.67 | 1.5 | 1.52 | 1.465 | 730811 |
| 1732166100 | 1.5 | -0.03 | -1.80 | 1.495 | 1.5049999 | 1.46 | 335365 |
| 1732079700 | 1.5275 | -0.02 | -1.13 | 1.535 | 1.55 | 1.465 | 320682 |
| 1731993300 | 1.545 | -0.01 | -0.64 | 1.58 | 1.58 | 1.545 | 188510 |
| 1731906900 | 1.555 | 0.01 | 0.97 | 1.52 | 1.58 | 1.52 | 193884 |
| 1731647700 | 1.54 | -0.02 | -1.28 | 1.565 | 1.57 | 1.52 | 148997 |
| 1731561300 | 1.56 | 0.02 | 1.30 | 1.54 | 1.57 | 1.54 | 52089 |
| 1731474900 | 1.54 | -0.05 | -3.14 | 1.57 | 1.59 | 1.535 | 112474 |
| 1731388500 | 1.59 | -0.01 | -0.63 | 1.585 | 1.6 | 1.565 | 235050 |
| 1731302100 | 1.6 | 0.04 | 2.24 | 1.585 | 1.6 | 1.57 | 206412 |
| 1731042900 | 1.565 | 0.02 | 1.62 | 1.57 | 1.6025 | 1.565 | 99290 |
| 1730956500 | 1.54 | -0.06 | -3.75 | 1.585 | 1.59 | 1.535 | 230486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
