DVL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 1,043,248 |
10 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,120,234 |
09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 70,000 |
07 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,761,904 |
06 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 104,519 |
03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 753,124 |
02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 250,171 |
01 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 258,354 |
30 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
29 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 487,680 |
26 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 20,000 |
24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 93,053 |
23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 100 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 31,782 |
19 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 14,043 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 940,007 |
17 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 2,613,507 |
16 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 958,247 |
15 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 299,999 |
12 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 440,000 |
11 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
10 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 57,166 |
09 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 192,083 |
08 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.017 | 0.017 | 0.015 | 4,874,010 |
05 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
04 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,464,213 |
03 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.016 | 0.014 | 2,795,677 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 891,715 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 1,614,229 |
27 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 0.014 | 2,606,214 |
26 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.014 | 3,354,396 |
25 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,129,102 |
22 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 326,562 |
21 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 2,811,478 |
20 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 3,961,083 |
19 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 9,131,777 |
18 Mar 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.032 | 0.018 | 82,315,676 |
15 Mar 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 813,297 |
14 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 100,000 |
13 Mar 2024 | 0.017 | 0.004 | 30.77% | 0.014 | 0.018 | 0.014 | 929,964 |
12 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
11 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
06 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 83,333 |
05 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
04 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
03 Mar 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 28,000 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 99,890 |
27 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 0.014 | 220 |
26 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
25 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 59,777 |
22 Feb 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 0.014 | 555,703 |
21 Feb 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 125,000 |
20 Feb 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.014 | 799,133 |
19 Feb 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.016 | 411,886 |
18 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
15 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
14 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 247,217 |
13 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 570,000 |