Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deep Yellow Limited | DYL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36 | 1.33 | 1.36 | 1.3325 | 1.36 |
Resumen Histórico DYL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.32 | 1.41 | 1.32 | 1.35 | 3,710,028 | 0.0125 | 0.95% |
1 Month | 1.32 | 1.5175 | 1.31 | 1.40 | 4,728,405 | 0.0125 | 0.95% |
3 Months | 1.45 | 1.7625 | 1.135 | 1.37 | 5,740,734 | -0.1175 | -8.10% |
6 Months | 1.33 | 1.7625 | 0.92 | 1.28 | 5,953,447 | 0.0025 | 0.19% |
1 Year | 0.51 | 1.7625 | 0.475 | 1.16 | 4,346,701 | 0.8225 | 161.27% |
3 Years | 0.64 | 1.7625 | 0.475 | 1.01 | 2,815,580 | 0.6925 | 108.20% |
5 Years | 0.345 | 1.7625 | 0.105 | 0.96549 | 1,889,668 | 0.9875 | 286.23% |
DYL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.3325 | -0.03 | -2.02% | 1.36 | 1.36 | 1.33 | 3,261,330 |
24 Abr 2024 | 1.36 | 0.01 | 0.37% | 1.38 | 1.3925 | 1.355 | 2,818,530 |
23 Abr 2024 | 1.355 | -0.04 | -2.52% | 1.395 | 1.41 | 1.35 | 3,239,192 |
22 Abr 2024 | 1.39 | 0.04 | 3.35% | 1.35 | 1.405 | 1.35 | 3,047,222 |
19 Abr 2024 | 1.345 | 0.01 | 0.75% | 1.335 | 1.38 | 1.335 | 6,413,639 |
18 Abr 2024 | 1.335 | -0.03 | -1.84% | 1.32 | 1.375 | 1.32 | 3,031,555 |
17 Abr 2024 | 1.36 | -0.04 | -2.51% | 1.375 | 1.38 | 1.31 | 6,038,747 |
16 Abr 2024 | 1.395 | -0.11 | -7.31% | 1.46 | 1.465 | 1.355 | 7,299,834 |
15 Abr 2024 | 1.505 | -0.01 | -0.33% | 1.45 | 1.515 | 1.45 | 5,092,162 |
12 Abr 2024 | 1.51 | 0.08 | 5.23% | 1.445 | 1.5175 | 1.44 | 6,139,036 |
11 Abr 2024 | 1.435 | 0.04 | 2.87% | 1.41 | 1.445 | 1.41 | 3,736,673 |
10 Abr 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.38 | 2,750,153 |
09 Abr 2024 | 1.40 | 0.00 | 0.36% | 1.385 | 1.40 | 1.37 | 2,145,739 |
08 Abr 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
05 Abr 2024 | 1.395 | -0.04 | -2.79% | 1.395 | 1.40 | 1.355 | 5,418,136 |
04 Abr 2024 | 1.435 | 0.05 | 3.24% | 1.435 | 1.445 | 1.42 | 4,680,237 |
03 Abr 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.41 | 1.355 | 4,756,212 |
02 Abr 2024 | 1.38 | 0.05 | 3.76% | 1.39 | 1.42 | 1.3675 | 5,295,936 |
28 Mar 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.3575 | 1.31 | 8,479,876 |