Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DYL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.6825 | 0.07 | 4.50% | 1.66 | 1.715 | 1.65 | 5,581,037 |
| 09 May 2024 | 1.61 | -0.04 | -2.28% | 1.62 | 1.6325 | 1.595 | 4,215,819 |
| 08 May 2024 | 1.6475 | -0.03 | -1.64% | 1.67 | 1.67 | 1.63 | 2,546,855 |
| 07 May 2024 | 1.675 | 0.05 | 3.40% | 1.635 | 1.68 | 1.63 | 4,175,783 |
| 06 May 2024 | 1.62 | 0.06 | 3.85% | 1.605 | 1.635 | 1.57 | 5,251,717 |
| 03 May 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.5925 | 1.545 | 3,810,046 |
| 02 May 2024 | 1.56 | 0.02 | 0.97% | 1.495 | 1.5775 | 1.485 | 4,856,084 |
| 01 May 2024 | 1.545 | 0.09 | 6.19% | 1.405 | 1.56 | 1.395 | 8,636,801 |
| 30 Abr 2024 | 1.455 | 0.04 | 2.46% | 1.44 | 1.4725 | 1.435 | 3,999,645 |
| 29 Abr 2024 | 1.42 | 0.09 | 6.57% | 1.355 | 1.425 | 1.35 | 4,729,721 |
| 26 Abr 2024 | 1.3325 | -0.03 | -2.02% | 1.36 | 1.36 | 1.33 | 3,261,330 |
| 24 Abr 2024 | 1.36 | 0.01 | 0.37% | 1.38 | 1.3925 | 1.355 | 2,818,530 |
| 23 Abr 2024 | 1.355 | -0.04 | -2.52% | 1.395 | 1.41 | 1.35 | 3,239,192 |
| 22 Abr 2024 | 1.39 | 0.04 | 3.35% | 1.35 | 1.405 | 1.35 | 3,047,222 |
| 19 Abr 2024 | 1.345 | 0.01 | 0.75% | 1.335 | 1.38 | 1.335 | 6,413,639 |
| 18 Abr 2024 | 1.335 | -0.03 | -1.84% | 1.32 | 1.375 | 1.32 | 3,031,555 |
| 17 Abr 2024 | 1.36 | -0.04 | -2.51% | 1.375 | 1.38 | 1.31 | 6,038,747 |
| 16 Abr 2024 | 1.395 | -0.11 | -7.31% | 1.46 | 1.465 | 1.355 | 7,299,834 |
| 15 Abr 2024 | 1.505 | -0.01 | -0.33% | 1.45 | 1.515 | 1.45 | 5,092,162 |
| 12 Abr 2024 | 1.51 | 0.08 | 5.23% | 1.445 | 1.5175 | 1.44 | 6,139,036 |
| 11 Abr 2024 | 1.435 | 0.04 | 2.87% | 1.41 | 1.445 | 1.41 | 3,736,673 |
| 10 Abr 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.38 | 2,750,153 |
| 09 Abr 2024 | 1.40 | 0.02 | 1.45% | 1.385 | 1.40 | 1.37 | 2,145,739 |
| 08 Abr 2024 | 1.38 | -0.02 | -1.08% | 1.385 | 1.385 | 1.355 | 2,193,451 |
| 05 Abr 2024 | 1.395 | -0.04 | -2.79% | 1.395 | 1.40 | 1.355 | 5,418,136 |
| 04 Abr 2024 | 1.435 | 0.05 | 3.24% | 1.435 | 1.445 | 1.42 | 4,680,237 |
| 03 Abr 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.41 | 1.355 | 4,756,212 |
| 02 Abr 2024 | 1.38 | 0.05 | 3.76% | 1.39 | 1.42 | 1.3675 | 5,295,936 |
| 28 Mar 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.3575 | 1.31 | 8,479,876 |
| 27 Mar 2024 | 1.32 | -0.03 | -1.86% | 1.32 | 1.345 | 1.3125 | 3,434,646 |
| 26 Mar 2024 | 1.345 | -0.02 | -1.65% | 1.325 | 1.35 | 1.3075 | 3,720,833 |
| 25 Mar 2024 | 1.3675 | -0.02 | -1.26% | 1.395 | 1.40 | 1.345 | 3,026,246 |
| 22 Mar 2024 | 1.385 | 0.00 | 0.00% | 1.37 | 1.405 | 1.355 | 4,019,387 |
| 21 Mar 2024 | 1.385 | 0.07 | 5.32% | 1.34 | 1.4025 | 1.34 | 7,231,061 |
| 20 Mar 2024 | 1.315 | 0.09 | 6.91% | 1.26 | 1.32 | 1.26 | 12,176,971 |
| 19 Mar 2024 | 1.23 | 0.00 | 0.41% | 1.25 | 1.29 | 1.22 | 3,177,745 |
| 18 Mar 2024 | 1.225 | 0.02 | 1.66% | 1.195 | 1.235 | 1.195 | 8,127,741 |
| 15 Mar 2024 | 1.205 | 0.05 | 3.88% | 1.15 | 1.215 | 1.15 | 32,776,580 |
| 14 Mar 2024 | 1.16 | -0.06 | -5.11% | 1.18 | 1.19 | 1.135 | 8,807,144 |
| 13 Mar 2024 | 1.2225 | 0.00 | -0.20% | 1.205 | 1.23 | 1.185 | 2,897,411 |
| 12 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.21 | 1.2325 | 1.1625 | 7,404,800 |
| 11 Mar 2024 | 1.225 | -0.06 | -4.30% | 1.24 | 1.25 | 1.205 | 10,292,518 |
| 07 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 06 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 05 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.3225 | 1.275 | 1,845,868 |
| 04 Mar 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.31 | 1.25 | 3,325,301 |
| 03 Mar 2024 | 1.33 | 0.06 | 4.72% | 1.32 | 1.365 | 1.32 | 4,781,117 |
| 29 Feb 2024 | 1.27 | -0.06 | -4.51% | 1.325 | 1.325 | 1.25 | 7,816,785 |
| 28 Feb 2024 | 1.33 | 0.00 | 0.00% | 1.29 | 1.345 | 1.28 | 7,919,061 |
| 27 Feb 2024 | 1.33 | 0.07 | 5.56% | 1.29 | 1.335 | 1.29 | 5,750,215 |
| 26 Feb 2024 | 1.26 | -0.01 | -0.40% | 1.27 | 1.2975 | 1.25 | 3,694,362 |
| 25 Feb 2024 | 1.265 | -0.02 | -1.17% | 1.25 | 1.28 | 1.235 | 3,822,739 |
| 22 Feb 2024 | 1.28 | -0.06 | -4.12% | 1.315 | 1.32 | 1.2675 | 3,276,351 |
| 21 Feb 2024 | 1.335 | -0.01 | -0.74% | 1.35 | 1.365 | 1.327 | 2,207,564 |
| 20 Feb 2024 | 1.345 | -0.14 | -9.12% | 1.415 | 1.42 | 1.332 | 6,394,539 |
| 19 Feb 2024 | 1.48 | -0.06 | -3.58% | 1.535 | 1.535 | 1.45 | 2,831,743 |
| 18 Feb 2024 | 1.535 | 0.06 | 4.07% | 1.465 | 1.54 | 1.465 | 4,597,793 |
| 15 Feb 2024 | 1.475 | 0.00 | 0.00% | 1.495 | 1.505 | 1.445 | 2,459,504 |
| 14 Feb 2024 | 1.475 | 0.01 | 0.68% | 1.48 | 1.505 | 1.455 | 2,856,270 |
| 13 Feb 2024 | 1.465 | -0.03 | -1.68% | 1.42 | 1.4775 | 1.415 | 3,877,915 |
| 12 Feb 2024 | 1.49 | 0.01 | 0.68% | 1.485 | 1.53 | 1.47 | 3,617,380 |
| 11 Feb 2024 | 1.48 | -0.04 | -2.31% | 1.52 | 1.55 | 1.465 | 3,963,386 |
