E79 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 252,777 |
24 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 29,999 |
21 Jun 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 150,000 |
20 Jun 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.03 | 368,585 |
19 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 168,578 |
18 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 2,083,960 |
17 Jun 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 92,795 |
14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 1,404,510 |
11 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 165,000 |
07 Jun 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 454,304 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 151,406 |
04 Jun 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 304,789 |
03 Jun 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 13,211 |
31 May 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 175,597 |
30 May 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.037 | 0.035 | 183,675 |
29 May 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 0.036 | 196,318 |
28 May 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.036 | 838,583 |
27 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 328 |
24 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 3,800 |
23 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
21 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
20 May 2024 | 0.038 | 0.003 | 8.57% | 0.038 | 0.038 | 0.038 | 146,200 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
03 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 301,137 |
02 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
01 May 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 0.036 | 130,555 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
29 Abr 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.039 | 90,511 |
26 Abr 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.039 | 0.039 | 27,558 |
24 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 25,000 |
23 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
18 Abr 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 0.036 | 80,000 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.032 | 0.04 | 0.032 | 321,660 |
11 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 36,915 |
10 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 185,110 |
09 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 2,090 |
08 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.032 | 0.031 | 40,624 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,605 |
03 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.029 | 333,395 |
02 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
28 Mar 2024 | 0.028 | -0.005 | -15.15% | 0.033 | 0.033 | 0.028 | 176,344 |