Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -13.3333333333 | 0.045 | 0.046 | 0.037 | 1352756 | 0.03803479 | DE |
| 4 | -0.005 | -11.3636363636 | 0.044 | 0.054 | 0.037 | 3115485 | 0.04397618 | DE |
| 12 | 0.02 | 105.263157895 | 0.019 | 0.054 | 0.017 | 2989915 | 0.04151472 | DE |
| 26 | 0.01 | 34.4827586207 | 0.029 | 0.054 | 0.017 | 1510436 | 0.03976312 | DE |
| 52 | 0.004 | 11.4285714286 | 0.035 | 0.066 | 0.017 | 1253657 | 0.03899904 | DE |
| 156 | -0.146 | -78.9189189189 | 0.185 | 0.225 | 0.017 | 532651 | 0.0466728 | DE |
| 260 | -0.211 | -84.4 | 0.25 | 0.3 | 0.017 | 463810 | 0.0563061 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.038 | 1499162 |
| 1741670100 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 1662939 |
| 1741583700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 1009334 |
| 1741324500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.039 | 444469 |
| 1741238100 | 0.038 | -0.006 | -13.64 | 0.045 | 0.046 | 0.038 | 2147877 |
| 1741151700 | 0.044 | 0.005 | 12.82 | 0.041 | 0.045 | 0.041 | 2681899 |
| 1741065300 | 0.039 | 0 | 0.00 | 0.04 | 0.042 | 0.038 | 2704941 |
| 1740978900 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 876092 |
| 1740719700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.0429999 | 0.038 | 3881350 |
| 1740633300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 878710 |
| 1740546900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.04 | 1498927 |
| 1740460500 | 0.041 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 4047168 |
| 1740374100 | 0.041 | -0.005 | -10.87 | 0.046 | 0.047 | 0.0405 | 2936844 |
| 1740114900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.042 | 1591628 |
| 1740028500 | 0.044 | -0.004 | -8.33 | 0.047 | 0.048 | 0.0429999 | 1620739 |
| 1739942100 | 0.048 | 0.003 | 6.67 | 0.048 | 0.054 | 0.047 | 9582985 |
| 1739855700 | 0.045 | -0.003 | -6.25 | 0.048 | 0.049 | 0.045 | 3806775 |
| 1739769300 | 0.048 | 0.007 | 17.07 | 0.044 | 0.052 | 0.042 | 13206898 |
| 1739510100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739423700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739337300 | 0.041 | -0.005 | -10.87 | 0.047 | 0.047 | 0.04 | 6457186 |
| 1739250900 | 0.046 | 0.014 | 43.75 | 0.037 | 0.052 | 0.037 | 31245468 |
| 1739164500 | 0.032 | -0.006 | -15.79 | 0.045 | 0.047 | 0.031 | 17653958 |
| 1738905300 | 0.038 | 0.019 | 100.00 | 0.021 | 0.041 | 0.021 | 14679478 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 71428 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738646100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.022 | 0.017 | 668295 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 225000 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 225000 |
| 1738214100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 10000 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 20504 |
| 1738041300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 155769 |
| 1737695700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 49999 |
| 1737609300 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 61320 |
| 1737522900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 10000 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737350100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 121534 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 3514 |
| 1736831700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736745300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 21902 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736226900 | 0.02 | -0.001 | -4.76 | 0.023 | 0.023 | 0.02 | 53296 |
| 1736140500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 81202 |
| 1735881300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 163844 |
| 1735794900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 149554 |
| 1735622100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735535700 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 45792 |
| 1735273260 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735014060 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 3000 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 200566 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734326100 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 129340 |
| 1734066900 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 308573 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
