ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TransAlta Renewables Inc

TransAlta Renewables Inc (RNW)

12.48
0.00
(0.00%)
Cerrado 06 Enero 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.48
Postura de Compra
12.40
Postura de Venta
12.50
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
12.48 Rango de 52 semanas 12.48
Precio Anterior
12.48
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RNW Últimas noticias

TransAlta Corporation Announces Closing of the Acquisition of TransAlta Renewables Inc. and Final Pro Ration

TransAlta Corporation Announces Closing of the Acquisition of TransAlta Renewables Inc. and Final Pro Ration PR Newswire CALGARY, AB, Oct. 5, 2023 CALGARY, AB, Oct. 5, 2023 /PRNewswire/...

TransAlta Corporation to Acquire TransAlta Renewables Inc. to Simplify Structure and Enhance Strategic Position

TransAlta Corporation to Acquire TransAlta Renewables Inc. to Simplify Structure and Enhance Strategic Position PR Newswire CALGARY, AB, July 11, 2023 Business combination creates a unified...

TransAlta Renewables Inc. Reports on Voting Results from the 2023 Annual General Meeting of Shareholders

TransAlta Renewables Inc. Reports on Voting Results from the 2023 Annual General Meeting of Shareholders PR Newswire CALGARY, AB, May 4, 2023 CALGARY, AB, May 4, 2023 /PRNewswire/ - TransAlta...

Media Advisory: TransAlta and TransAlta Renewables Fourth Quarter and Full Year 2022 Results and Conference Call

Media Advisory: TransAlta and TransAlta Renewables Fourth Quarter and Full Year 2022 Results and Conference Call PR Newswire CALGARY, AB, Jan. 23, 2023 CALGARY, AB, Jan. 23, 2023 /PRNewswire/...

Media Advisory: TransAlta and TransAlta Renewables Third Quarter 2022 Results and Conference Call

Media Advisory: TransAlta and TransAlta Renewables Third Quarter 2022 Results and Conference Call PR Newswire CALGARY, AB, Oct. 11, 2022 CALGARY, AB, Oct. 11, 2022 /PRNewswire/ - TransAlta...

Correction Notice to Media Advisory Regarding Release Date of TransAlta Renewables Second Quarter 2022 Results

Correction Notice to Media Advisory Regarding Release Date of TransAlta Renewables Second Quarter 2022 Results PR Newswire CALGARY, AB, July 12, 2022 CALGARY, AB, July 12, 2022 /PRNewswire/...

Media Advisory: TransAlta and TransAlta Renewables First Quarter 2022 Results and Conference Call

Media Advisory: TransAlta and TransAlta Renewables First Quarter 2022 Results and Conference Call PR Newswire CALGARY, AB, April 12, 2022 CALGARY, AB, April 12, 2022 /PRNewswire/ - TransAlta...

TransAlta Renewables Reports Fourth Quarter and Full Year 2021 Results and Provides Outlook for 2022

TransAlta Renewables Reports Fourth Quarter and Full Year 2021 Results and Provides Outlook for 2022 PR Newswire CALGARY, AB, Feb. 24, 2022 CALGARY, AB, Feb. 24, 2022 /PRNewswire/ - Full-Year...

Media Advisory: TransAlta and TransAlta Renewables Fourth Quarter 2021 Results and Conference Call

Media Advisory: TransAlta and TransAlta Renewables Fourth Quarter 2021 Results and Conference Call PR Newswire CALGARY, AB, Jan. 24, 2022 CALGARY, AB, Jan. 24, 2022 /PRNewswire/ - TransAlta...

Media Advisory: TransAlta and TransAlta Renewables Second Quarter 2021 Results and Conference Call

Media Advisory: TransAlta and TransAlta Renewables Second Quarter 2021 Results and Conference Call PR Newswire CALGARY, AB, July 13, 2021 CALGARY, AB, July 13, 2021 /PRNewswire/ - TransAlta...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10012.4812.4812.4800CS
40012.4812.4812.4800CS
120012.4812.4812.4800CS
260012.4812.4812.4800CS
520012.4812.4812.4800CS
156-5.75-31.541415249618.2319.4510.6330887614.20089699CS
260-3.04-19.58762886615.5224.4710.6339248516.15129602CS

RNW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TransAlta Renewables?
El precio actual de las acciones de TransAlta Renewables es $ 12.48
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TransAlta Renewables?
TransAlta Renewables ha negociado en un rango de $ 12.48 a $ 12.48 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
7.09M
ENBEnbridge Inc
$ 61.62
(-1.01%)
6.54M
cottonmather cottonmather 2 minutos hace
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
freecs freecs 4 minutos hace
Lol yikes. Speechifying.
RDAR
Pickme2 Pickme2 4 minutos hace
Ok Ones...another foolish remark as always
ATMH
cottonmather cottonmather 4 minutos hace
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
Jimmy Joe Jimmy Joe 4 minutos hace
It's all relative.
DBMM
janice shell janice shell 5 minutos hace
What on earth are "real nobel prize clinical trials with the fda"???
bbotcs bbotcs 6 minutos hace
al44: That article was made to order for you!
SSKILLZ1 SSKILLZ1 6 minutos hace
SSKMP Managed Index (As Of 1/6/25)

Daily Performance
-0.45%

YTD Performance
+0.10%

Overall Performance
+519.55% (Including Options Trading +383.53%)
Tony53711 Tony53711 6 minutos hace
Zivo blew opportunities during the pandemic to find a partner with funding to quickly develop a therapeutic. Didn’t they learn their lesson? We were told during the last test it was funded by a partner and agreements would be signed pending results. Results were positive and we are going on how many
ZIVO
Techroemancer Techroemancer 7 minutos hace
Just for the fun of it, why not?

If we have major news and updates - .15+
If we have lots of news but nothing major - .07
If we have a little news but nothing major - .03
If we have no news - .008

All guessing here
MGON
Jimmy Joe Jimmy Joe 7 minutos hace
Looks like a big block position is being sold.

Total NONSENSE. What big block you are talking about~?
Only 459K total volume dude.
Big sells would be 100 million total volume.
Big covering would be 100s of millions or billions of shares in a single day.
DBMM
4C 4C 9 minutos hace
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 9 minutos hace
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO
TOM611 TOM611 9 minutos hace
Lets. Go. Xall. I added. 2 milly. More today.  
XALL
GREGG THE GREEK GREGG THE GREEK 9 minutos hace
Beauty move to .17 high earlier in AH trading and holding up nicely here .147 area.


RIME
RIME
Mr. Dragon Mr. Dragon 10 minutos hace
$489 traded today🤣🤣🤣....yup....the scam is now very well known.
VPER
x993231 x993231 10 minutos hace
If only you had a pair of polarized sun glasses, truer words have never been spoken.

Good luck.

X
LWLG
wiwineguy wiwineguy 10 minutos hace
One less Pappy to buy.  Be wasted on C anyway.
TGLO
ThunderousSeer8 ThunderousSeer8 10 minutos hace
He can't even understand the meaning of the reply 😂😂😂

Absolutely. I go to work in a very secure career I've had for almost nine years. I make good money and can afford to risk some for more than flips and I'm not tempted to dump my shares either. It affords sec
RDAR
mick mick 11 minutos hace
IS THAT 6 BID
IHGP
mick mick 11 minutos hace
IS THAT 6 BID
IHGP
Hoskuld Hoskuld 11 minutos hace
If they needed a 2nd trial then they would have been discouraged from applying and their MAA would not have been accepted.
AVXL
vlispxpert vlispxpert 12 minutos hace
GCTK .37 insider stake filing on Friday, then they do an offering:

https://www.gurufocus.com/news/2645624/sabby-management-llc-acquires-significant-stake-in-glucotrack-inc?r=4bf001661e6fdd88d0cd7a5659ff9748

strange they'd do that to their biggest holder, unless Sabby b
GCTK
The Great Pumpkin The Great Pumpkin 12 minutos hace
Not from the diagrams. eom

#scam
LWLG
nunaka nunaka 13 minutos hace
Why don't you just repost that information from a credible source if it is, infact, a fact?
RDGL

Su Consulta Reciente

Delayed Upgrade Clock