Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ellerston Asia Growth Fund | EAFZ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.45% | 6.76 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.76 | 6.76 | 6.76 | 6.76 | 6.73 |
Resumen Histórico EAFZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAFZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.76 | 0.03 | 0.45% | 6.76 | 6.76 | 6.76 | 22,058 |
| 06 Jun 2024 | 6.73 | 0.11 | 1.66% | 6.73 | 6.73 | 6.73 | 30 |
| 05 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.60 | 6.62 | 6.60 | 3,983 |
| 04 Jun 2024 | 6.62 | -0.16 | -2.36% | 6.62 | 6.62 | 6.62 | 902 |
| 03 Jun 2024 | 6.78 | 0.08 | 1.19% | 6.69 | 6.78 | 6.69 | 631 |
| 31 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 30 May 2024 | 6.70 | -0.13 | -1.90% | 6.70 | 6.70 | 6.69 | 4,220 |
| 29 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
| 28 May 2024 | 6.83 | 0.01 | 0.15% | 6.83 | 6.83 | 6.83 | 8 |
| 27 May 2024 | 6.82 | 0.02 | 0.29% | 6.78 | 6.82 | 6.78 | 267 |
| 24 May 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.81 | 6.80 | 2,908 |
| 23 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 22 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 21 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 20 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 17 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 16 May 2024 | 6.82 | 0.04 | 0.59% | 6.80 | 6.82 | 6.80 | 30,317 |
| 15 May 2024 | 6.78 | 0.06 | 0.89% | 6.78 | 6.78 | 6.78 | 4,965 |
| 14 May 2024 | 6.72 | 0.05 | 0.75% | 6.73 | 6.73 | 6.72 | 1,653 |
| 13 May 2024 | 6.67 | -0.03 | -0.45% | 6.69 | 6.695 | 6.67 | 207 |
| 10 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 09 May 2024 | 6.70 | 0.07 | 1.06% | 6.63 | 6.70 | 6.63 | 690 |
| 08 May 2024 | 6.63 | 0.08 | 1.22% | 6.65 | 6.66 | 6.63 | 5,906 |
