Volume | 160,714 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.469 | Mínimo Máximo |
|||||
Minimo del Dia | 0.45505 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.465 | 0.45505 | 0.469 | 0.46 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
72 | 160,714 | US$ 0.460138 | US$ 73,951 | - | 0.4001 - 1.11 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:31:40 | 28,500 | US$ 0.46 | USD |
Noticias sobre Northwest Biotherapeutics Inc (QB) NWBO
Histórico de Datos NWBO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.5218 | 0.45 | 0.471718 | 1,330,597 | -0.01 | -2.13% |
1 Month | 0.56 | 0.57 | 0.45 | 0.4980036 | 1,340,963 | -0.10 | -17.86% |
3 Months | 0.6079 | 0.6489 | 0.45 | 0.5320694 | 1,603,572 | -0.1479 | -24.33% |
6 Months | 0.775 | 0.929 | 0.45 | 0.6393717 | 1,741,817 | -0.315 | -40.65% |
1 Year | 0.50 | 1.11 | 0.4001 | 0.6590238 | 1,857,281 | -0.04 | -8.00% |
3 Years | 1.44 | 2.15 | 0.3862 | 0.8529175 | 2,091,721 | -0.98 | -68.06% |
5 Years | 0.299 | 2.54 | 0.005 | 0.8497852 | 2,302,261 | 0.161 | 53.85% |