Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0101 | 3.7421267136 | 0.2699 | 0.2875 | 0.26 | 2278833 | 0.2647426 | CS |
| 4 | 0.02 | 7.69230769231 | 0.26 | 0.31 | 0.252245 | 2776883 | 0.26934317 | CS |
| 12 | 0 | 0 | 0.28 | 0.3299 | 0.242 | 2484366 | 0.27445628 | CS |
| 26 | -0.115 | -29.1139240506 | 0.395 | 0.4 | 0.242 | 2377488 | 0.30152543 | CS |
| 52 | -0.3199 | -53.325554259 | 0.5999 | 0.65 | 0.242 | 2054438 | 0.38554618 | CS |
| 156 | -0.5421 | -65.9408831042 | 0.8221 | 2.05 | 0.242 | 2159993 | 0.66287889 | CS |
| 260 | 0.07 | 33.3333333333 | 0.21 | 2.54 | 0.005 | 2452562 | 0.82517647 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.28 | 0.013195 | 4.95 | 0.267 | 0.2875 | 0.26495 | 3330663 |
| 1737066420 | 0.266805 | 0.004905 | 1.87 | 0.2619 | 0.2725 | 0.2611 | 1589030 |
| 1736979720 | 0.2619 | -0.00034 | -0.13 | 0.2601 | 0.268 | 0.2601 | 2310162 |
| 1736893380 | 0.2622399 | -0.00386 | -1.45 | 0.2735 | 0.2735 | 0.2611 | 1900842 |
| 1736806800 | 0.2661 | -0.00015 | -0.06 | 0.27 | 0.27 | 0.26 | 2572620 |
| 1736547720 | 0.26625 | -0.00035 | -0.13 | 0.2698999 | 0.2725 | 0.2627 | 3021509 |
| 1736375340 | 0.2666 | -0.0065 | -2.38 | 0.275 | 0.279 | 0.2628 | 2085970 |
| 1736288940 | 0.2731 | -0.011515 | -4.05 | 0.2829999 | 0.2874 | 0.273 | 3695222 |
| 1736202360 | 0.284615 | 0.004715 | 1.68 | 0.28 | 0.2957 | 0.2761 | 2596458 |
| 1735942980 | 0.2799 | 0.00552 | 2.01 | 0.2799 | 0.2799 | 0.2698999 | 1817188 |
| 1735856700 | 0.27438 | -0.00037 | -0.13 | 0.2849999 | 0.31 | 0.265 | 2977416 |
| 1735683960 | 0.27475 | 0.00675 | 2.52 | 0.262 | 0.2783 | 0.2545 | 2864495 |
| 1735597740 | 0.268 | -0.0059 | -2.15 | 0.2775 | 0.2868 | 0.2574 | 3099378 |
| 1735338000 | 0.2739 | 0.0079 | 2.97 | 0.271 | 0.2775 | 0.252245 | 4642958 |
| 1735252020 | 0.266 | 0.0059 | 2.27 | 0.264 | 0.2799 | 0.26 | 4665841 |
| 1735078200 | 0.2601 | -0.007645 | -2.86 | 0.2652 | 0.275 | 0.26 | 1789677 |
| 1734992400 | 0.267745 | 0.007745 | 2.98 | 0.2799 | 0.2799 | 0.262 | 2866837 |
| 1734733200 | 0.26 | 0.00235 | 0.91 | 0.26 | 0.271 | 0.256 | 2711413 |
| 1734646800 | 0.25765 | -0.00735 | -2.77 | 0.265 | 0.274 | 0.2562999 | 4427095 |
| 1734560940 | 0.265 | 0.003 | 1.15 | 0.267 | 0.2703 | 0.2602 | 3521035 |
| 1734474360 | 0.262 | -0.0181 | -6.46 | 0.2806 | 0.2849 | 0.262 | 4770278 |
| 1734388140 | 0.2801 | -0.0124 | -4.24 | 0.2909 | 0.306 | 0.2751 | 2951418 |
| 1734128940 | 0.2925 | -0.0025 | -0.85 | 0.3001 | 0.3195 | 0.29 | 1923729 |
| 1734042480 | 0.295 | 0.0169 | 6.08 | 0.29 | 0.303 | 0.2829 | 2062077 |
| 1733955900 | 0.2781 | -0.0248 | -8.19 | 0.3029 | 0.31 | 0.276 | 3567458 |
| 1733869200 | 0.3029 | 0.0085 | 2.89 | 0.2998 | 0.3029 | 0.295 | 3368907 |
| 1733782800 | 0.2944 | 0.01785 | 6.45 | 0.3 | 0.307 | 0.28 | 3502833 |
| 1733523600 | 0.27655 | -0.00303 | -1.08 | 0.275 | 0.28 | 0.2651 | 1483779 |
| 1733437500 | 0.27958 | -0.00142 | -0.51 | 0.292 | 0.295 | 0.275 | 1554251 |
| 1733350980 | 0.281 | 0.0011 | 0.39 | 0.28 | 0.3022 | 0.271 | 2026946 |
| 1733264700 | 0.2799 | 0.01132 | 4.21 | 0.2651 | 0.2799 | 0.2651 | 2097051 |
| 1733178180 | 0.26858 | -0.01528 | -5.38 | 0.291 | 0.2965999 | 0.266 | 2706960 |
| 1732918200 | 0.28386 | 0.00631 | 2.27 | 0.28 | 0.295 | 0.275 | 1427274 |
| 1732746540 | 0.27755 | 0.02745 | 10.98 | 0.2522 | 0.2858 | 0.25 | 1651098 |
| 1732660140 | 0.2501 | -0.01692 | -6.34 | 0.2611 | 0.2661 | 0.25 | 3980627 |
| 1732573560 | 0.26702 | -0.00448 | -1.65 | 0.2715 | 0.28 | 0.2646 | 2486753 |
| 1732314000 | 0.2715 | -0.0115 | -4.06 | 0.2849999 | 0.29 | 0.267 | 1948633 |
| 1732227900 | 0.2829999 | 0.0089999 | 3.28 | 0.28 | 0.2849999 | 0.274 | 1462116 |
| 1732141740 | 0.274 | 0.002 | 0.74 | 0.2899 | 0.2899 | 0.271 | 1704044 |
| 1732054800 | 0.272 | -0.0035 | -1.27 | 0.2751 | 0.2888 | 0.27 | 1991520 |
| 1731968640 | 0.2755 | -0.0065 | -2.30 | 0.2824999 | 0.2965999 | 0.2752 | 1494172 |
| 1731709260 | 0.2819999 | -0.0081 | -2.79 | 0.2988 | 0.3066 | 0.278 | 2119350 |
| 1731622800 | 0.2901 | -0.0049 | -1.66 | 0.2999 | 0.313 | 0.2901 | 2060665 |
| 1731536760 | 0.295 | -0.01245 | -4.05 | 0.317 | 0.317 | 0.292 | 1258309 |
| 1731450480 | 0.30745 | -0.01155 | -3.62 | 0.3181 | 0.3299 | 0.29 | 2273263 |
| 1731363600 | 0.319 | 0.0141 | 4.62 | 0.31 | 0.3295 | 0.31 | 2102087 |
| 1731104400 | 0.3049 | 0.0439 | 16.82 | 0.261 | 0.324505 | 0.26 | 4037524 |
| 1731018540 | 0.261 | 0.0021 | 0.81 | 0.2521 | 0.261 | 0.25 | 1240717 |
| 1730931600 | 0.2589 | -0.0001 | -0.04 | 0.259 | 0.263 | 0.25 | 1325454 |
| 1730845680 | 0.259 | 0.006675 | 2.65 | 0.265 | 0.2697 | 0.25 | 1837541 |
| 1730759160 | 0.252325 | -0.011675 | -4.42 | 0.2615 | 0.2779 | 0.242 | 5289267 |
| 1730496420 | 0.264 | -0.0062 | -2.29 | 0.2711 | 0.27285 | 0.2575 | 2809310 |
| 1730409780 | 0.2702 | -0.01185 | -4.20 | 0.2839 | 0.2839 | 0.2701 | 981547 |
| 1730323500 | 0.28205 | 0.00505 | 1.82 | 0.2799 | 0.2848 | 0.2799 | 1582484 |
| 1730237280 | 0.277 | -0.00585 | -2.07 | 0.28 | 0.29 | 0.27 | 2013575 |
| 1730150880 | 0.28285 | -0.01065 | -3.63 | 0.2940999 | 0.2950999 | 0.28 | 1154004 |
| 1729891500 | 0.2935 | 0.0135 | 4.82 | 0.28 | 0.2944 | 0.28 | 1782919 |
| 1729805160 | 0.28 | 0.004 | 1.45 | 0.28 | 0.316 | 0.273 | 1303696 |
| 1729718940 | 0.276 | -0.004 | -1.43 | 0.28 | 0.2849 | 0.27 | 2433808 |
| 1729632300 | 0.28 | 0.00225 | 0.81 | 0.2849999 | 0.289 | 0.275 | 1426293 |
| 1729545600 | 0.27775 | -0.02008 | -6.74 | 0.2994 | 0.305 | 0.273765 | 2857228 |
| 1729286400 | 0.29783 | 0.00163 | 0.55 | 0.3 | 0.305 | 0.291 | 1725730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
