Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Endeavour Group | EDV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.19 | 5.10 | 5.20 | 5.14 | 5.15 |
Resumen Histórico EDV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.42 | 5.44 | 5.10 | 5.38 | 2,778,182 | -0.28 | -5.17% |
1 Month | 5.34 | 6.51 | 4.81 | 5.34 | 2,911,676 | -0.20 | -3.75% |
3 Months | 5.59 | 8.76 | 4.70 | 5.33 | 3,958,094 | -0.45 | -8.05% |
6 Months | 4.96 | 8.76 | 4.70 | 5.24 | 4,075,845 | 0.18 | 3.63% |
1 Year | 6.81 | 9.51 | 4.70 | 5.54 | 4,473,300 | -1.67 | -24.52% |
3 Years | 6.50 | 9.51 | 4.70 | 6.40 | 4,095,937 | -1.36 | -20.92% |
5 Years | 6.50 | 9.51 | 4.70 | 6.40 | 4,095,937 | -1.36 | -20.92% |
EDV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.15 | -0.22 | -4.10% | 5.18 | 5.22 | 5.09 | 14,272,985 |
30 Abr 2024 | 5.37 | -0.03 | -0.56% | 5.40 | 5.42 | 5.35 | 2,971,631 |
29 Abr 2024 | 5.40 | 0.05 | 0.93% | 5.39 | 5.405 | 5.34 | 3,365,698 |
26 Abr 2024 | 5.35 | -0.07 | -1.20% | 5.36 | 5.44 | 5.33 | 2,970,537 |
24 Abr 2024 | 5.415 | -0.02 | -0.28% | 5.42 | 5.44 | 5.40 | 1,804,862 |
23 Abr 2024 | 5.43 | -0.02 | -0.37% | 5.43 | 5.46 | 5.41 | 2,457,105 |
22 Abr 2024 | 5.45 | 0.13 | 2.44% | 5.35 | 5.45 | 5.35 | 2,764,806 |
19 Abr 2024 | 5.32 | -0.01 | -0.19% | 5.29 | 6.51 | 4.81 | 4,445,950 |
18 Abr 2024 | 5.33 | 0.01 | 0.28% | 5.31 | 5.50 | 5.31 | 3,226,270 |
17 Abr 2024 | 5.315 | 0.01 | 0.09% | 5.29 | 5.335 | 5.29 | 1,951,201 |
16 Abr 2024 | 5.31 | -0.01 | -0.19% | 5.29 | 5.31 | 5.26 | 2,648,746 |
15 Abr 2024 | 5.32 | 0.07 | 1.33% | 5.30 | 5.33 | 5.26 | 3,155,293 |
12 Abr 2024 | 5.25 | -0.04 | -0.76% | 5.27 | 5.27 | 5.22 | 3,635,858 |
11 Abr 2024 | 5.29 | -0.04 | -0.75% | 5.27 | 5.305 | 5.25 | 2,784,587 |
10 Abr 2024 | 5.33 | 0.03 | 0.57% | 5.31 | 5.37 | 5.30 | 2,543,946 |
09 Abr 2024 | 5.30 | -0.03 | -0.56% | 5.30 | 5.31 | 5.24 | 2,294,944 |
08 Abr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
05 Abr 2024 | 5.33 | -0.05 | -0.93% | 5.35 | 5.37 | 5.30 | 2,655,508 |
04 Abr 2024 | 5.38 | 0.04 | 0.75% | 5.38 | 5.40 | 5.34 | 1,862,877 |
03 Abr 2024 | 5.34 | -0.01 | -0.19% | 5.34 | 5.37 | 5.27 | 4,870,350 |
02 Abr 2024 | 5.35 | -0.15 | -2.73% | 5.51 | 5.515 | 5.34 | 6,424,740 |