ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4.12
-0.01
(-0.24%)
Cerrado 14 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-2.13776722094.217.25472622054.15792684DE
4-0.1-2.369668246454.227.254120395164.26906732DE
12-0.03-0.7228915662654.158.76470896664.23193627DE
26-0.98-19.21568627455.18.76462366534.43035334DE
52-1.15-21.82163187865.278.76457159724.78469571DE
156-2.79-40.37626628086.919.51446724325.7155767DE
260-2.38-36.61538461546.59.51445474005.88288582DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418429004.130.040.984.117.254.16813165
17417565004.09-0.05-1.214.084.0954.018867682
17416701004.14-0.01-0.244.134.154.057593694
17415837004.1500.004.157.254.1156083472
17413245004.15-0.12-2.814.144.246300932
17412381004.26999990.071.674.214.284.197465247
17411517004.2-0.05-1.184.254.254.14499997029593
17410653004.250.020.474.144.284.146007374
17409789004.23-0.01-0.244.194.294.177146400
17407197004.24-0.23-5.154.284.3754.11121181370
17406333004.470.030.684.394.574.399062477
17405469004.4400.004.454.464.387303806
17404605004.440.051.024.424.4854.365572847
17403741004.3949999-0.01-0.114.454.454.385756499
17401149004.40.030.694.445.514.25671222
17400285004.3700.004.324.44.324770623
17399421004.37-0.1-2.134.454.484.354144502
17398557004.4650.051.254.424.51999994.416235652
17397693004.410.071.504.424.474.345458790
17395101004.3450.153.454.294.364.254745196
17394237004.2-0.01-0.244.224.64.24392949
17393373004.21-0.01-0.244.244.26999994.176196763
17392509004.22-0.03-0.714.264.294.213066578
17391645004.250.051.194.174.294.163000829
17389053004.20.061.454.164.24.152291628
17388189004.140.020.614.124.1554.13740451
17387325004.115-0.02-0.484.144.164.1054748206
17386461004.13500.124.154.18499994.134872727
17385597004.13-0.1-2.364.194.24.1253654623
17383005004.23-0.01-0.124.234.284.214153482
17382141004.235-0.01-0.124.224.264.213079578
17381277004.240.081.924.164.2654.154082855
17380413004.160.010.244.164.194.134370386
17376957004.150.020.484.134.164.123149787
17376093004.13-0.05-1.204.1854.124527097
17375229004.18-0.01-0.124.24.234.183443522
17374365004.1849999-0.01-0.124.174.224.163119005
17373501004.19-0.01-0.244.214.214.1653762735
17370909004.200.004.225.764.185607539
17370045004.20.071.694.174.54.155431612
17369181004.13-0.05-1.204.194.2054.134382392
17368317004.180.051.214.134.18499994.114459993
17367453004.130.040.984.094.154.084494150
17364861004.09-0.06-1.454.154.154.086044943
17363997004.15-0.07-1.664.24.24.124427673
17363133004.220.061.444.154.2354.154261513
17362269004.160.040.974.144.194.144291809
17361405004.12-0.09-2.024.214.234.115315101
17358813004.2050.010.244.194.214.182560470
17357949004.195-0.01-0.124.24.224.182230619
17356176604.2-0.01-0.244.194.224.172247863
17355357004.21-0.02-0.474.215.54.193011841
17352765004.230.020.484.224.254.211958470
17350140604.21-0.01-0.244.244.244.211615114
17349309004.220.061.444.214.244.193813535
17346717004.16-0.05-1.194.198.764.1418798341
17345853004.21-0.01-0.244.154.54.156017744
17344989004.22-0.02-0.474.234.254.187173694
17344125004.24-0.02-0.474.234.264.215813783
17343261004.26-0.03-0.704.244.284.244433358