EFE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 559,072 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,746,544 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.006 | 2,591,336 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 352,250 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 951,536 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 8,421,214 |
16 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 300,100 |
15 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
14 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 10,864 |
13 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 60,000 |
10 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
09 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
08 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 2,442,889 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,637 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 616,671 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 35,428 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 46,389 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 1,372,201 |
26 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0075 | 0.007 | 1,248,625 |
24 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 221,587 |
19 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,042,989 |
18 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,547,476 |
17 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,700,688 |
16 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 971,365 |
15 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 551,063 |
12 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,380,939 |
10 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 2,028,839 |
09 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 400,000 |
08 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
04 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 0.0075 | 1,110,000 |
03 Abr 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 491 |
02 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 249,579 |
28 Mar 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 83,000 |
27 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 359,043 |
26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 4,899,857 |
25 Mar 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 887,000 |
22 Mar 2024 | 0.0085 | -0.0015 | -15.00% | 0.01 | 0.01 | 0.008 | 5,103,888 |
21 Mar 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.011 | 0.01 | 28,211,039 |
20 Mar 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 500,000 |
19 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 57,615 |
18 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 593,000 |
15 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 924,145 |
14 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 437,990 |
13 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 299,120 |
12 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 2,143,619 |
11 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 335,650 |
07 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 308,814 |
06 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 1,073,162 |
05 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 866,729 |
04 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 300,000 |
03 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,313,960 |
29 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,236,642 |
28 Feb 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 150,000 |
27 Feb 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 80,000 |
26 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 17,726 |