Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.515 | 1.48 | 56,125 |
| 23 May 2024 | 1.52 | 0.02 | 1.33% | 1.515 | 1.555 | 1.515 | 57,227 |
| 22 May 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.53 | 1.48 | 75,549 |
| 21 May 2024 | 1.51 | -0.16 | -9.58% | 1.57 | 1.57 | 1.39 | 517,948 |
| 20 May 2024 | 1.67 | 0.00 | 0.00% | 1.685 | 1.685 | 1.67 | 16,031 |
| 17 May 2024 | 1.67 | -0.01 | -0.30% | 1.68 | 1.68 | 1.67 | 17,817 |
| 16 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.67 | 27,003 |
| 15 May 2024 | 1.675 | 0.01 | 0.30% | 1.665 | 1.685 | 1.665 | 15,553 |
| 14 May 2024 | 1.67 | -0.03 | -1.76% | 1.67 | 1.695 | 1.665 | 24,988 |
| 13 May 2024 | 1.70 | 0.03 | 1.80% | 1.72 | 1.72 | 1.685 | 58,522 |
| 10 May 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.72 | 1.67 | 50,060 |
| 09 May 2024 | 1.68 | -0.03 | -1.75% | 1.75 | 1.75 | 1.68 | 49,849 |
| 08 May 2024 | 1.71 | 0.03 | 2.09% | 1.71 | 1.7325 | 1.70 | 62,753 |
| 07 May 2024 | 1.675 | 0.05 | 2.76% | 1.58 | 1.685 | 1.57 | 1,521,894 |
| 06 May 2024 | 1.63 | -0.01 | -0.31% | 1.59 | 1.635 | 1.565 | 27,635 |
| 03 May 2024 | 1.635 | 0.02 | 1.55% | 1.61 | 1.635 | 1.575 | 59,698 |
| 02 May 2024 | 1.61 | 0.01 | 0.63% | 1.65 | 1.65 | 1.55 | 220,898 |
| 01 May 2024 | 1.60 | -0.09 | -5.04% | 1.64 | 1.64 | 1.60 | 52,693 |
| 30 Abr 2024 | 1.685 | 0.03 | 1.51% | 1.66 | 1.73 | 1.66 | 13,548 |
| 29 Abr 2024 | 1.66 | 0.00 | 0.30% | 1.65 | 1.70 | 1.635 | 21,270 |
| 26 Abr 2024 | 1.655 | 0.01 | 0.61% | 1.72 | 1.72 | 1.65 | 46,660 |
| 24 Abr 2024 | 1.645 | 0.08 | 4.78% | 1.58 | 1.675 | 1.58 | 62,910 |
| 23 Abr 2024 | 1.57 | -0.06 | -3.68% | 1.60 | 1.60 | 1.565 | 95,277 |
| 22 Abr 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.66 | 1.615 | 648 |
| 19 Abr 2024 | 1.65 | 0.02 | 1.23% | 1.64 | 1.68 | 1.63 | 82,440 |
| 18 Abr 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.65 | 1.60 | 1,719,683 |
| 17 Abr 2024 | 1.64 | -0.11 | -6.02% | 1.71 | 1.72 | 1.6325 | 233,614 |
| 16 Abr 2024 | 1.745 | -0.02 | -1.13% | 1.75 | 1.75 | 1.66 | 96,584 |
| 15 Abr 2024 | 1.765 | -0.02 | -1.12% | 1.77 | 1.775 | 1.735 | 44,096 |
| 12 Abr 2024 | 1.785 | 0.01 | 0.56% | 1.76 | 1.785 | 1.75 | 36,183 |
| 11 Abr 2024 | 1.775 | 0.00 | 0.28% | 1.74 | 1.775 | 1.74 | 14,128 |
| 10 Abr 2024 | 1.77 | 0.00 | -0.14% | 1.75 | 1.78 | 1.74 | 36,546 |
| 09 Abr 2024 | 1.7725 | 0.02 | 1.29% | 1.73 | 1.78 | 1.73 | 96,266 |
| 08 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 05 Abr 2024 | 1.75 | -0.04 | -2.23% | 1.785 | 1.785 | 1.735 | 128,620 |
| 04 Abr 2024 | 1.79 | -0.02 | -1.10% | 1.83 | 1.845 | 1.79 | 37,157 |
| 03 Abr 2024 | 1.81 | -0.05 | -2.69% | 1.865 | 1.895 | 1.775 | 56,989 |
| 02 Abr 2024 | 1.86 | 0.09 | 4.79% | 1.77 | 1.90 | 1.77 | 103,462 |
| 28 Mar 2024 | 1.775 | -0.02 | -0.84% | 1.825 | 1.825 | 1.755 | 105,477 |
| 27 Mar 2024 | 1.79 | 0.11 | 6.39% | 1.69 | 1.825 | 1.69 | 170,130 |
| 26 Mar 2024 | 1.6825 | 0.00 | -0.15% | 1.685 | 1.70 | 1.66 | 160,510 |
| 25 Mar 2024 | 1.685 | 0.05 | 3.06% | 1.65 | 1.715 | 1.63 | 242,569 |
| 22 Mar 2024 | 1.635 | -0.01 | -0.30% | 1.635 | 1.66 | 1.635 | 36,140 |
| 21 Mar 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.67 | 1.625 | 54,711 |
| 20 Mar 2024 | 1.64 | -0.05 | -2.96% | 1.64 | 1.66 | 1.61 | 99,811 |
| 19 Mar 2024 | 1.69 | 0.06 | 3.68% | 1.63 | 1.69 | 1.625 | 122,776 |
| 18 Mar 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.65 | 1.62 | 36,320 |
| 15 Mar 2024 | 1.62 | -0.02 | -1.22% | 1.615 | 1.645 | 1.615 | 26,971 |
| 14 Mar 2024 | 1.64 | 0.03 | 2.18% | 1.62 | 1.65 | 1.62 | 57,553 |
| 13 Mar 2024 | 1.605 | -0.02 | -0.93% | 1.63 | 1.65 | 1.605 | 106,373 |
| 12 Mar 2024 | 1.62 | 0.04 | 2.21% | 1.605 | 1.645 | 1.59 | 95,825 |
| 11 Mar 2024 | 1.585 | -0.06 | -3.35% | 1.62 | 1.65 | 1.585 | 103,172 |
| 07 Mar 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.64 | 1.59 | 68,878 |
| 06 Mar 2024 | 1.62 | 0.02 | 1.25% | 1.635 | 1.65 | 1.61 | 250,934 |
| 05 Mar 2024 | 1.60 | -0.03 | -1.84% | 1.635 | 1.635 | 1.60 | 42,635 |
| 04 Mar 2024 | 1.63 | 0.04 | 2.52% | 1.575 | 1.635 | 1.57 | 78,329 |
| 03 Mar 2024 | 1.59 | 0.01 | 0.63% | 1.51 | 1.62 | 1.51 | 348,845 |
| 29 Feb 2024 | 1.58 | -0.01 | -0.63% | 1.585 | 1.64 | 1.55 | 77,787 |
| 28 Feb 2024 | 1.59 | 0.08 | 4.95% | 1.50 | 1.59 | 1.495 | 119,912 |
| 27 Feb 2024 | 1.515 | -0.13 | -7.62% | 1.54 | 1.54 | 1.46 | 527,392 |
| 26 Feb 2024 | 1.64 | 0.07 | 4.79% | 1.58 | 1.64 | 1.555 | 244,826 |
| 25 Feb 2024 | 1.565 | 0.00 | 0.32% | 1.55 | 1.58 | 1.51 | 46,583 |
| 22 Feb 2024 | 1.56 | 0.02 | 0.97% | 1.595 | 1.595 | 1.505 | 32,259 |
