Datos Histórico Emeco Holdings Limited - EHL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.015	1.64835164835	0.91	0.945	0.885	369751	0.91458325	DE
4	0.11	13.4969325153	0.815	0.945	0.8	709250	0.88770381	DE
12	0.165	21.7105263158	0.76	0.945	0.72	390944	0.84214801	DE
26	0.215	30.2816901408	0.71	0.945	0.695	444764	0.80658235	DE
52	0.315	51.6393442623	0.61	0.945	0.6	436532	0.75472614	DE
156	-0.005	-0.537634408602	0.93	0.98	0.56	665487	0.78106161	DE
260	-1.155	-55.5288461538	2.08	2.55	0.485	1268506	0.9936535	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734671700	0.925	0.01	1.09	0.89	0.925	0.89	668683
1734585300	0.915	0.015	1.67	0.88	0.925	0.86	1426284
1734498900	0.9	-0.015	-1.64	0.9	0.91	0.885	218019
1734412500	0.915	-0.0025	-0.27	0.91	0.9225	0.91	771166
1734326100	0.9175	0.005	0.55	0.91	0.9275	0.91	155589
1734066900	0.9125	-0.0075	-0.82	0.885	0.92	0.885	187877
1733980500	0.92	0.01	1.10	0.91	0.945	0.91	516106
1733894100	0.91	0.015	1.68	0.9	0.915	0.885	623663
1733807700	0.895	-0.01	-1.10	0.92	0.925	0.89	219563
1733721300	0.905	-0.005	-0.55	0.94	0.94	0.89	311718
1733462100	0.91	-0.025	-2.67	0.935	0.94	0.91	769057
1733375700	0.935	0.01	1.08	0.91	0.94	0.91	675401
1733289300	0.925	0.02	2.21	0.91	0.925	0.905	891713
1733202900	0.905	0.02	2.26	0.885	0.91	0.88	2743863
1733116500	0.885	0.01	1.14	0.88	0.885	0.875	586626
1732857300	0.875	0	0.00	0.87	0.88	0.8675	837171
1732770900	0.875	0.01	1.16	0.87	0.88	0.865	632796
1732684500	0.865	0	0.00	0.875	0.895	0.85	528347
1732598100	0.865	0.035	4.22	0.83	0.875	0.825	1577110
1732511700	0.83	0.0150001	1.84	0.81	0.83	0.8075	576797
1732252500	0.8149999	0	0.00	0.8199999	0.84	0.8	1172498
1732166100	0.8149999	0.0099999	1.24	0.8149999	0.8199999	0.8	189929
1732079700	0.805	0.045	5.92	0.79	0.8199999	0.775	559091
1731993300	0.76	0.015	2.01	0.735	0.77	0.72	607554
1731906900	0.745	0	0.00	0.74	0.745	0.73	147979
1731647700	0.745	-0.0125	-1.65	0.75	0.755	0.725	330398
1731561300	0.7574999	-0.0025	-0.33	0.765	0.765	0.7524999	371871
1731474900	0.76	-0.035	-4.40	0.7875	0.7875	0.76	146662
1731388500	0.795	0.035	4.61	0.765	0.795	0.765	114506
1731302100	0.76	0.01	1.33	0.75	0.765	0.75	212008
1731042900	0.75	0	0.00	0.75	0.755	0.735	354646
1730956500	0.75	-0.01	-1.32	0.755	0.7574999	0.75	201598
1730870100	0.76	0.005	0.66	0.75	0.76	0.75	426371
1730783700	0.755	0	0.00	0.765	0.765	0.75	374557
1730697300	0.755	-0.005	-0.66	0.765	0.765	0.7524999	165163
1730438100	0.76	-0.005	-0.65	0.765	0.77	0.7574999	98065
1730351700	0.765	-0.005	-0.65	0.76	0.785	0.755	186532
1730265300	0.77	0	0.00	0.765	0.77	0.765	80939
1730178900	0.77	-0.005	-0.65	0.765	0.77	0.765	91045
1730092500	0.775	-0.005	-0.64	0.7875	0.79	0.76	100454
1729833300	0.78	0.01	1.30	0.775	0.78	0.77	186592
1729746900	0.77	-0.01	-1.28	0.78	0.78	0.77	27608
1729660500	0.78	0	0.00	0.7875	0.7875	0.765	112442
1729574100	0.78	-0.005	-0.64	0.795	0.8	0.765	231767
1729487700	0.785	0	0.00	0.79	0.8	0.78	36021
1729228500	0.785	-0.005	-0.63	0.7975	0.7975	0.775	263994
1729142100	0.79	-0.01	-1.25	0.805	0.805	0.785	212523
1729055700	0.8	-0.005	-0.62	0.8	0.805	0.7775	223097
1728969300	0.805	-0.005	-0.62	0.81	0.8149999	0.8	95084
1728882900	0.81	0	0.00	0.81	0.8149999	0.795	131008
1728623700	0.81	0.005	0.62	0.8125	0.8225	0.805	130486
1728537300	0.805	0.02	2.55	0.785	0.8199999	0.785	381661
1728450900	0.785	0.015	1.95	0.77	0.785	0.77	121555
1728364500	0.77	-0.015	-1.91	0.785	0.79	0.765	145173
1728278100	0.785	0.02	2.61	0.775	0.785	0.7725	89668
1728022500	0.765	-0.005	-0.65	0.775	0.78	0.765	174325
1727936100	0.77	-0.01	-1.28	0.785	0.785	0.765	187021
1727849700	0.78	-0.005	-0.64	0.78	0.79	0.78	121930
1727763300	0.785	0.025	3.29	0.765	0.785	0.76	314321
1727676900	0.76	0	0.00	0.755	0.7725	0.755	228052
1727417700	0.76	-0.0125	-1.62	0.765	0.77	0.755	449042
1727331300	0.7725	0.0025	0.32	0.76	0.79	0.76	838814
1727244900	0.77	0.015	1.99	0.755	0.77	0.75	273872
1727158500	0.755	-0.005	-0.66	0.765	0.77	0.755	153836
1727072100	0.76	-0.005	-0.65	0.76	0.77	0.755	55256

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Emeco Holdings Limited (EHL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Emeco Holdings Limited (EHL) Histórico

Emeco Holdings Limited (EHL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación