Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emeco Holdings Limited | EHL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.69% | 0.73 | 23:49:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.725 | 0.7225 | 0.73 | 0.725 |
Resumen Histórico EHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.74 | 0.715 | 0.727623 | 449,179 | 0.00 | 0.00% |
| 1 Month | 0.735 | 0.785 | 0.70 | 0.734047 | 381,436 | -0.005 | -0.68% |
| 3 Months | 0.675 | 0.785 | 0.63 | 0.696547 | 399,698 | 0.055 | 8.15% |
| 6 Months | 0.575 | 0.785 | 0.565 | 0.648266 | 432,194 | 0.155 | 26.96% |
| 1 Year | 0.68 | 0.785 | 0.56 | 0.650026 | 432,951 | 0.05 | 7.35% |
| 3 Years | 0.93 | 1.37 | 0.56 | 0.887174 | 876,611 | -0.20 | -21.51% |
| 5 Years | 1.86 | 2.55 | 0.485 | 1.14 | 1,424,624 | -1.13 | -60.75% |
EHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.725 | -0.005 | -0.68% | 0.725 | 0.73 | 0.715 | 277,591 |
| 02 May 2024 | 0.73 | 0.005 | 0.69% | 0.74 | 0.74 | 0.725 | 369,817 |
| 01 May 2024 | 0.725 | 0.00 | 0.00% | 0.73 | 0.73 | 0.715 | 406,030 |
| 30 Abr 2024 | 0.725 | -0.005 | -0.68% | 0.73 | 0.7325 | 0.72 | 383,953 |
| 29 Abr 2024 | 0.73 | 0.005 | 0.69% | 0.73 | 0.74 | 0.72 | 808,503 |
| 26 Abr 2024 | 0.725 | 0.005 | 0.69% | 0.71 | 0.725 | 0.70 | 391,728 |
| 24 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.725 | 0.71 | 96,247 |
| 23 Abr 2024 | 0.72 | -0.0025 | -0.35% | 0.715 | 0.72 | 0.71 | 83,467 |
| 22 Abr 2024 | 0.7225 | -0.01 | -1.37% | 0.735 | 0.735 | 0.72 | 113,567 |
| 19 Abr 2024 | 0.7325 | 0.0025 | 0.34% | 0.725 | 0.7325 | 0.71 | 701,506 |
| 18 Abr 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.73 | 0.715 | 529,160 |
| 17 Abr 2024 | 0.725 | -0.0025 | -0.34% | 0.745 | 0.745 | 0.72 | 206,354 |
| 16 Abr 2024 | 0.7275 | -0.0025 | -0.34% | 0.73 | 0.7425 | 0.72 | 489,047 |
| 15 Abr 2024 | 0.73 | -0.015 | -2.01% | 0.72 | 0.74 | 0.72 | 183,223 |
| 12 Abr 2024 | 0.745 | 0.0025 | 0.34% | 0.75 | 0.765 | 0.74 | 217,074 |
| 11 Abr 2024 | 0.7425 | -0.0075 | -1.00% | 0.75 | 0.7525 | 0.735 | 421,565 |
| 10 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.755 | 0.765 | 0.75 | 310,692 |
| 09 Abr 2024 | 0.76 | 0.015 | 2.01% | 0.78 | 0.785 | 0.755 | 411,187 |
| 08 Abr 2024 | 0.745 | 0.015 | 2.05% | 0.735 | 0.7525 | 0.735 | 846,578 |
