ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Australian Silica Quartz Group Limited

Australian Silica Quartz Group Limited (4B4)

0.0165
-0.001
( -5.71% )
Actualizado: 09:24:25
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0165
Postura de Compra
0.016
Postura de Venta
0.0165
Volume Operado de la Acción
50,090
0.0165 Rango del Día 0.0165
0.01 Rango de 52 semanas 0.0405
Precio Anterior
0.0175
Precio de Apertura
0.0165
Última hora de negociación
13:20:04
Volumen promedio (3 m)
25,486
Volumen financiero
-
Precio Promedio Ponderado
-

4B4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0055-250.0220.0220.0165172740.01891206DE
4-0.0014999-8.332824071240.01799990.0280.0165166370.01987629DE
120.00322.22222222220.01350.0280.0125254860.01775096DE
26-0.009-35.29411764710.02550.0280.01221860.01855747DE
52-0.0105-38.88888888890.0270.04050.01201980.02139894DE
156-0.0285-63.33333333330.0450.0450.01183650.02226213DE
260-0.0285-63.33333333330.0450.0450.01183650.02226213DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.811 €
(116.75%)
79.5k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
5Q5Snowflake Inc
162.40 €
(32.46%)
86.66k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.28k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2526 €
(-7.10%)
16.4M
P1MPeninsula Energy Limited
0.0365 €
(-1.08%)
6.84M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
141.20 €
(1.98%)
1.52M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Quintessence Quintessence 3 minutos hace
SKK pretty crazy! I've been adding as it drops.
IceCold8 IceCold8 3 minutos hace
Will never see copper or silver with these MMS running, and ruining the show daily. They're,content with the pps!
CGAC
jjjjjjjj jjjjjjjj 3 minutos hace
wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

Not
MJNA
davidsson10 davidsson10 3 minutos hace
You do? Then get a load of this: https://en.wiktionary.org/wiki/Scaramucci
highstakes highstakes 4 minutos hace
20 milly shares 

Dksc 

DKSC
Konaploinks Konaploinks 4 minutos hace
Quantum Exuberance ! Yep. Thats the ticket.
IONQ
 just Scottie just Scottie 4 minutos hace
Agreed it will move fast.
FBEC on the em will move fast too. Getting read imo
FBEC
Hoonigan Hoonigan 4 minutos hace
Someone needs some cash - Bargain basement prices again, what a steal. I keep loading up the truck and going to need a convoy, rubber duck and the bandit.
https://media.tenor.com/I8vOHIMHx8cAAAAM/104-good-buddy.gif
UEEC
highstakes highstakes 4 minutos hace
16 hitting.  Just about cleared.

Dksc
DKSC
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
You buy, you wait, you profit. Sometimes it is that easy.
Lawyer did the igpk reverse merger so we are in good hands.
Mexedia is a good company so our money is well positioned to see substantial profits.
We wait for announcements.

I'm excited
RDAR
Trooperstocks Trooperstocks 5 minutos hace
$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment
CBDW
KenKong KenKong 5 minutos hace
TDS
FNMA
uber darthium uber darthium 5 minutos hace
It appears that the pumpers here on ihub have ceased their pablum and now await their possible legal fate.

I hope they put a net around all of them.

On the other hand, if those boat boys get ahold of Holcomb first, my bet would then be none of this will be necessary.
ASRE
Myth Myth 5 minutos hace
what a beautiful sight !!!

I thought I saw double ......
dstock07734 dstock07734 5 minutos hace
Crash,

Does this trial have anything to do with GBM or Brain tumor of other types? Why did LP buy RevImmune for 100 Euros? Does RevImmune own the pulsing technology that NWBO has? Triggering massive t cell infiltration into cold tumor sites is very challenging. Only NWBO owns the tech
NWBO
Trooperstocks Trooperstocks 5 minutos hace
$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment
CBDW
glenn1919 glenn1919 5 minutos hace
QBTS.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN QBTS
FatStrat FatStrat 5 minutos hace
I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here. 

Or, down 10% tomorrow lol. Flip a coin. 
UVIX
diamondguru-one diamondguru-one 5 minutos hace
settlement and payment .058 est.

SUNSHINE.......I'm to old for this......LOL

whats your opinions on the cash amount and COOP shares ????

COOP SHARES = .058 which is YOUR ESCROW SHARES X .058 !!! (example is 100,000 escrow shares X .058 = 5,800 COOP SH
COOP
exostatic exostatic 6 minutos hace
I was looking at my Charles Schwab (old scottrade) account. My commons are not shown but my preferred are showing. I am trying to correct this with Charle Schwab. Schwab says due to the hierarchy looks like preferred get taken care of first and commons get what ever is left over. Commons just no
LEHNQ
BullNBear52 BullNBear52 6 minutos hace
When I was young in NYC we used to have a poor man's bloody Mary which was tomato juice and beer. Maybe one could use the wine instead for an added kick.

Next week is Thanksgiving Day here. Do the French have anything equivalent?
powerbattles powerbattles 6 minutos hace
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they can still view all your posts, follow around, and make mocking comments about you w
kaisdaboss88 kaisdaboss88 6 minutos hace
$DPUI filings hit pink current 💕  and more to come Share structure still looks great here 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$DPUI 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"taking some tickets do
DPUI
WeTheMarket WeTheMarket 7 minutos hace
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks