Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -10 | 0.015 | 0.015 | 0.015 | 5000 | 0.015 | DE |
| 4 | -0.0015 | -10 | 0.015 | 0.015 | 0.013 | 9607 | 0.01415853 | DE |
| 12 | -0.0035 | -20.5882352941 | 0.017 | 0.0195 | 0.0105 | 19437 | 0.01573121 | DE |
| 26 | -0.001 | -6.89655172414 | 0.0145 | 0.028 | 0.0105 | 21149 | 0.01674875 | DE |
| 52 | -0.0115 | -46 | 0.025 | 0.028 | 0.01 | 20712 | 0.01800288 | DE |
| 156 | -0.0315 | -70 | 0.045 | 0.045 | 0.01 | 18774 | 0.02033454 | DE |
| 260 | -0.0315 | -70 | 0.045 | 0.045 | 0.01 | 18774 | 0.02033454 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742938020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742851620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742592420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1742506020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742419620 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 10000 |
| 1742333220 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 19001 |
| 1742246820 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.0135 | 11718 |
| 1741987620 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 10000 |
| 1741901220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741814820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741728420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741642020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741382820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741296420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741210020 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 1920 |
| 1741123620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741037220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740778020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740691620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740605220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740518820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740432420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 17500 |
| 1740173220 | 0.0195 | 0.0045 | 30.00 | 0.0195 | 0.0195 | 0.0195 | 1 |
| 1740086820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740000420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739914020 | 0.015 | 0.0045 | 42.86 | 0.015 | 0.015 | 0.015 | 5001 |
| 1739827620 | 0.0105 | -0.004 | -27.59 | 0.0195 | 0.0195 | 0.0105 | 1947 |
| 1739568420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739482020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739395620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739309220 | 0.0145 | -0.001 | -6.45 | 0.0145 | 0.0145 | 0.0145 | 20000 |
| 1739222820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738963620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738877220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738790820 | 0.0155 | -0.0005 | -3.13 | 0.0135 | 0.0155 | 0.0135 | 70942 |
| 1738704420 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 3000 |
| 1738618020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738358820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738272420 | 0.0165 | 0.003 | 22.22 | 0.0165 | 0.0165 | 0.0165 | 27080 |
| 1738186020 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1738099620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738013220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737754020 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 54447 |
| 1737667620 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 29471 |
| 1737581220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737494820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1737408420 | 0.016 | 0.0005 | 3.23 | 0.013 | 0.016 | 0.013 | 66622 |
| 1737149220 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 24000 |
| 1737062820 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100 |
| 1736976420 | 0.013 | -0.0025 | -16.13 | 0.0155 | 0.0155 | 0.013 | 1545 |
| 1736890020 | 0.0155 | -0.0015 | -8.82 | 0.0155 | 0.0155 | 0.0155 | 66195 |
| 1736803620 | 0.017 | 0.0015 | 9.68 | 0.017 | 0.017 | 0.017 | 10000 |
| 1736544420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736458020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736371620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736285220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736198820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735939620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735853220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735594020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 3080 |
| 1735334820 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.0155 | 0.0155 | 6947 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
