Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -15.1515151515 | 0.0165 | 0.0165 | 0.0135 | 33674 | 0.01578291 | DE |
| 4 | -0.003 | -17.6470588235 | 0.017 | 0.017 | 0.013 | 28031 | 0.01590452 | DE |
| 12 | -0.008 | -36.3636363636 | 0.022 | 0.022 | 0.013 | 23129 | 0.01597369 | DE |
| 26 | -0.0045 | -24.3243243243 | 0.0185 | 0.028 | 0.01 | 23328 | 0.01677856 | DE |
| 52 | -0.0245 | -63.6363636364 | 0.0385 | 0.0385 | 0.01 | 22450 | 0.01931476 | DE |
| 156 | -0.031 | -68.8888888889 | 0.045 | 0.045 | 0.01 | 19536 | 0.02053372 | DE |
| 260 | -0.031 | -68.8888888889 | 0.045 | 0.045 | 0.01 | 19536 | 0.02053372 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.0155 | -0.0005 | -3.13 | 0.0135 | 0.0155 | 0.0135 | 70942 |
| 1738704420 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 3000 |
| 1738618020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738358820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738272420 | 0.0165 | 0.003 | 22.22 | 0.0165 | 0.0165 | 0.0165 | 27080 |
| 1738186020 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1738099620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738013220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737754020 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 54447 |
| 1737667620 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 29471 |
| 1737581220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737494820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1737408420 | 0.016 | 0.0005 | 3.23 | 0.013 | 0.016 | 0.013 | 66622 |
| 1737149220 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 24000 |
| 1737062820 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100 |
| 1736976420 | 0.013 | -0.0025 | -16.13 | 0.0155 | 0.0155 | 0.013 | 1545 |
| 1736890020 | 0.0155 | -0.0015 | -8.82 | 0.0155 | 0.0155 | 0.0155 | 66195 |
| 1736803620 | 0.017 | 0.0015 | 9.68 | 0.017 | 0.017 | 0.017 | 10000 |
| 1736544420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736458020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736371620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736285220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736198820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735939620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735853220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735594020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 3080 |
| 1735334820 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.0155 | 0.0155 | 6947 |
| 1734989220 | 0.0165 | 0.003 | 22.22 | 0.0165 | 0.0165 | 0.0165 | 2000 |
| 1734730020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 10000 |
| 1734643620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 60000 |
| 1734557220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734470820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 4000 |
| 1734384420 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.015 | 0.0135 | 2626 |
| 1734125220 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 13333 |
| 1734038820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733952420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733866020 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 30000 |
| 1733779620 | 0.0135 | -0.0025 | -15.63 | 0.016 | 0.016 | 0.0135 | 35000 |
| 1733520420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733434020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733347620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733261220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 30942 |
| 1733174820 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 10000 |
| 1732915620 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 10000 |
| 1732829220 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 2000 |
| 1732742820 | 0.0175 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 11000 |
| 1732656420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732570020 | 0.0175 | 0.001 | 6.06 | 0.016 | 0.0175 | 0.016 | 66000 |
| 1732310820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732224420 | 0.0165 | -0.0025 | -13.16 | 0.0165 | 0.0165 | 0.0165 | 50090 |
| 1732138020 | 0.019 | 0.0025 | 15.15 | 0.019 | 0.019 | 0.019 | 50000 |
| 1732051620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731965220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 1 |
| 1731705960 | 0.0165 | -0.0045 | -21.43 | 0.022 | 0.022 | 0.0165 | 1822 |
| 1731619560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731533160 | 0.021 | 0.0045 | 27.27 | 0.021 | 0.021 | 0.021 | 5000 |
| 1731446820 | 0.0165 | -0.0025 | -13.16 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1731360420 | 0.019 | -0.0035 | -15.56 | 0.019 | 0.019 | 0.019 | 26315 |
| 1731101220 | 0.0225 | 0.0035 | 18.42 | 0.0225 | 0.0225 | 0.0225 | 15000 |
| 1731014760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730928360 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
