EL8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.525 | 0.005 | 0.96% | 0.535 | 0.535 | 0.51 | 636,040 |
30 May 2024 | 0.52 | -0.0175 | -3.26% | 0.53 | 0.535 | 0.515 | 419,830 |
29 May 2024 | 0.5375 | 0.0275 | 5.39% | 0.525 | 0.54 | 0.515 | 1,207,176 |
28 May 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.505 | 566,026 |
27 May 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.545 | 0.52 | 282,532 |
24 May 2024 | 0.53 | -0.03 | -5.36% | 0.54 | 0.55 | 0.525 | 726,028 |
23 May 2024 | 0.56 | -0.045 | -7.44% | 0.58 | 0.59 | 0.55 | 856,124 |
22 May 2024 | 0.605 | 0.03 | 5.22% | 0.57 | 0.615 | 0.57 | 1,490,768 |
21 May 2024 | 0.575 | 0.025 | 4.55% | 0.56 | 0.5875 | 0.555 | 1,999,718 |
20 May 2024 | 0.55 | 0.055 | 11.11% | 0.53 | 0.555 | 0.53 | 1,881,516 |
17 May 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.51 | 0.495 | 631,808 |
16 May 2024 | 0.505 | -0.0125 | -2.42% | 0.515 | 0.5175 | 0.50 | 581,022 |
15 May 2024 | 0.5175 | -0.0025 | -0.48% | 0.52 | 0.525 | 0.51 | 732,281 |
14 May 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.525 | 0.505 | 535,313 |
13 May 2024 | 0.525 | -0.005 | -0.94% | 0.52 | 0.525 | 0.51 | 539,225 |
10 May 2024 | 0.53 | 0.025 | 4.95% | 0.53 | 0.53 | 0.515 | 741,926 |
09 May 2024 | 0.505 | -0.02 | -3.81% | 0.52 | 0.52 | 0.50 | 427,185 |
08 May 2024 | 0.525 | -0.015 | -2.78% | 0.54 | 0.54 | 0.52 | 498,603 |
07 May 2024 | 0.54 | 0.035 | 6.93% | 0.52 | 0.545 | 0.52 | 1,660,507 |
06 May 2024 | 0.505 | -0.01 | -1.94% | 0.515 | 0.52 | 0.5025 | 491,445 |
03 May 2024 | 0.515 | 0.015 | 3.00% | 0.515 | 0.53 | 0.51 | 506,620 |
02 May 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.53 | 0.495 | 556,547 |
01 May 2024 | 0.52 | 0.035 | 7.22% | 0.47 | 0.525 | 0.465 | 2,316,904 |
30 Abr 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.50 | 0.48 | 1,146,068 |
29 Abr 2024 | 0.47 | 0.005 | 1.08% | 0.475 | 0.49 | 0.47 | 1,186,834 |
26 Abr 2024 | 0.465 | -0.005 | -1.06% | 0.48 | 0.48 | 0.46 | 478,054 |
24 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 394,623 |
23 Abr 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.48 | 0.47 | 337,974 |
22 Abr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.485 | 0.475 | 235,125 |
19 Abr 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.47 | 943,625 |
18 Abr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.50 | 0.485 | 587,174 |
17 Abr 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.50 | 0.48 | 597,697 |
16 Abr 2024 | 0.495 | -0.04 | -7.48% | 0.525 | 0.525 | 0.485 | 1,037,861 |
15 Abr 2024 | 0.535 | -0.025 | -4.46% | 0.545 | 0.555 | 0.53 | 601,562 |
12 Abr 2024 | 0.56 | 0.025 | 4.67% | 0.545 | 0.575 | 0.54 | 1,269,616 |
11 Abr 2024 | 0.535 | 0.015 | 2.88% | 0.53 | 0.54 | 0.525 | 777,111 |
10 Abr 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.53 | 0.52 | 611,787 |
09 Abr 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.535 | 0.51 | 679,046 |
08 Abr 2024 | 0.52 | 0.005 | 0.97% | 0.53 | 0.53 | 0.50 | 956,412 |
05 Abr 2024 | 0.515 | -0.04 | -7.21% | 0.54 | 0.54 | 0.515 | 891,092 |
04 Abr 2024 | 0.555 | 0.055 | 11.00% | 0.52 | 0.56 | 0.52 | 1,981,918 |
03 Abr 2024 | 0.50 | -0.0025 | -0.50% | 0.505 | 0.525 | 0.4975 | 721,028 |
02 Abr 2024 | 0.5025 | 0.0275 | 5.79% | 0.495 | 0.51 | 0.49 | 1,221,174 |
28 Mar 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.49 | 0.47 | 957,015 |
27 Mar 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.475 | 0.4625 | 421,651 |
26 Mar 2024 | 0.48 | -0.005 | -1.03% | 0.475 | 0.49 | 0.4725 | 227,050 |
25 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.495 | 0.475 | 221,494 |
22 Mar 2024 | 0.485 | -0.015 | -3.00% | 0.505 | 0.505 | 0.48 | 247,562 |
21 Mar 2024 | 0.50 | 0.01 | 2.04% | 0.515 | 0.525 | 0.495 | 973,778 |
20 Mar 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.50 | 0.48 | 742,382 |
19 Mar 2024 | 0.485 | -0.005 | -1.02% | 0.50 | 0.505 | 0.475 | 365,819 |
18 Mar 2024 | 0.49 | 0.03 | 6.52% | 0.47 | 0.50 | 0.47 | 1,239,405 |
15 Mar 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.465 | 0.445 | 383,977 |
14 Mar 2024 | 0.45 | -0.015 | -3.23% | 0.455 | 0.46 | 0.445 | 930,416 |
13 Mar 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.47 | 0.4575 | 611,367 |
12 Mar 2024 | 0.47 | -0.005 | -1.05% | 0.465 | 0.4725 | 0.46 | 492,991 |
11 Mar 2024 | 0.475 | -0.02 | -4.04% | 0.49 | 0.49 | 0.465 | 1,247,458 |
07 Mar 2024 | 0.495 | 0.02 | 4.21% | 0.505 | 0.52 | 0.49 | 907,301 |
06 Mar 2024 | 0.475 | -0.01 | -2.06% | 0.48 | 0.49 | 0.475 | 318,015 |
05 Mar 2024 | 0.485 | 0.005 | 1.04% | 0.47 | 0.485 | 0.47 | 484,778 |
04 Mar 2024 | 0.48 | -0.015 | -3.03% | 0.49 | 0.50 | 0.475 | 610,152 |