Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742274900 | 26.41 | 0.02 | 0.08 | 26.5 | 26.55 | 26.38 | 13738 |
| 1742188500 | 26.39 | 0.25 | 0.96 | 26.49 | 26.49 | 26.15 | 11499 |
| 1741929300 | 26.14 | 0.31 | 1.20 | 25.87 | 26.35 | 25.87 | 179753 |
| 1741842900 | 25.83 | -0.36 | -1.37 | 26.1 | 26.16 | 25.82 | 27908 |
| 1741756500 | 26.19 | 0.08 | 0.31 | 26.11 | 26.35 | 26 | 35021 |
| 1741670100 | 26.11 | -0.22 | -0.84 | 26 | 26.13 | 25.84 | 20063 |
| 1741583700 | 26.33 | -0.14 | -0.53 | 26.49 | 26.83 | 26.15 | 8689 |
| 1741324500 | 26.47 | 0.28 | 1.07 | 26.25 | 26.54 | 26.09 | 35060 |
| 1741238100 | 26.19 | -0.35 | -1.32 | 26.5 | 26.54 | 26.11 | 42061 |
| 1741151700 | 26.54 | 0.29 | 1.10 | 26.02 | 26.54 | 25.83 | 52203 |
| 1741065300 | 26.25 | 0.15 | 0.57 | 25.96 | 26.26 | 25.95 | 14566 |
| 1740978900 | 26.1 | 0 | 0.00 | 26.59 | 26.59 | 25.85 | 24475 |
| 1740719700 | 26.1 | -0.39 | -1.47 | 26.5 | 26.5 | 26.03 | 30196 |
| 1740633300 | 26.49 | 0.16 | 0.61 | 26.56 | 26.72 | 26.32 | 26218 |
| 1740546900 | 26.33 | 0.03 | 0.11 | 26.21 | 26.4 | 26.2 | 12343 |
| 1740460500 | 26.3 | -0.06 | -0.23 | 26.82 | 26.82 | 26.3 | 19209 |
| 1740374100 | 26.36 | -0.1 | -0.38 | 26.81 | 26.81 | 26.32 | 17672 |
| 1740114900 | 26.46 | -0.06 | -0.23 | 26.55 | 26.59 | 26.4 | 27988 |
| 1740028500 | 26.52 | 0 | 0.00 | 26.76 | 26.8 | 26.37 | 40283 |
| 1739942100 | 26.52 | 0.08 | 0.30 | 26.52 | 26.68 | 26.45 | 43446 |
| 1739855700 | 26.44 | 0.05 | 0.19 | 26.41 | 26.54 | 26.31 | 17282 |
| 1739769300 | 26.39 | 0.24 | 0.92 | 26.2 | 26.39 | 26.13 | 11578 |
| 1739510100 | 26.15 | -0.26 | -0.98 | 26.29 | 26.68 | 26.14 | 18251 |
| 1739423700 | 26.41 | 0.37 | 1.42 | 26.26 | 26.43 | 26.23 | 9065 |
| 1739337300 | 26.04 | 0.01 | 0.04 | 26.13 | 26.29 | 25.91 | 12044 |
| 1739250900 | 26.03 | -0.26 | -0.99 | 26.46 | 26.46 | 25.96 | 46981 |
| 1739164500 | 26.29 | 0.07 | 0.27 | 26.22 | 26.42 | 26.2 | 9906 |
| 1738905300 | 26.22 | -0.02 | -0.08 | 26.25 | 26.26 | 26.13 | 19988 |
| 1738818900 | 26.24 | -0.12 | -0.46 | 26.23 | 26.35 | 26.12 | 30007 |
| 1738732500 | 26.36 | 0.04 | 0.15 | 26.75 | 26.75 | 26.11 | 22251 |
| 1738646100 | 26.32 | 0.05 | 0.19 | 26.58 | 26.58 | 26.05 | 20704 |
| 1738559700 | 26.27 | -0.07 | -0.27 | 26.47 | 26.47 | 25.94 | 33614 |
| 1738300500 | 26.34 | 0.15 | 0.57 | 26.54 | 26.69 | 26.34 | 14939 |
| 1738214100 | 26.19 | 0.17 | 0.65 | 26.06 | 26.2 | 26 | 12049 |
| 1738127700 | 26.02 | 0.4 | 1.56 | 26.02 | 26.14 | 25.83 | 17840 |
| 1738041300 | 25.62 | -0.57 | -2.18 | 26.19 | 26.19 | 25.62 | 48066 |
| 1737695700 | 26.19 | -0.15 | -0.57 | 26.49 | 26.49 | 26.15 | 28534 |
| 1737609300 | 26.34 | 0.23 | 0.88 | 26.12 | 26.35 | 26.11 | 12322 |
| 1737522900 | 26.11 | -0.2 | -0.76 | 26.4 | 26.58 | 26.1 | 12007 |
| 1737436500 | 26.31 | 0.1 | 0.38 | 26.36 | 26.46 | 26.22 | 8980 |
| 1737350100 | 26.21 | 0.16 | 0.61 | 26.2 | 26.42 | 26.15 | 32907 |
| 1737090900 | 26.05 | -0.02 | -0.08 | 26.07 | 26.16 | 25.91 | 13881 |
| 1737004500 | 26.07 | 0.24 | 0.93 | 26 | 26.19 | 25.9 | 8106 |
| 1736918100 | 25.83 | 0.03 | 0.12 | 25.71 | 26.04 | 25.71 | 12116 |
| 1736831700 | 25.8 | -0.08 | -0.31 | 25.87 | 25.94 | 25.65 | 18756 |
| 1736745300 | 25.88 | -0.27 | -1.03 | 26.15 | 26.5 | 25.88 | 25364 |
| 1736486100 | 26.15 | -0.06 | -0.23 | 26.22 | 26.75 | 26.06 | 9295 |
| 1736399700 | 26.21 | 0.21 | 0.81 | 26 | 26.51 | 26 | 19786 |
| 1736313300 | 26 | -0.08 | -0.31 | 26.18 | 26.32 | 26 | 6647 |
| 1736226900 | 26.08 | -0.16 | -0.61 | 26.26 | 26.32 | 26.08 | 17696 |
| 1736140500 | 26.24 | -0.06 | -0.23 | 26.35 | 26.55 | 26.2 | 13405 |
| 1735881300 | 26.3 | 0.13 | 0.50 | 26.3 | 26.6 | 26.15 | 6307 |
| 1735794900 | 26.17 | 0 | 0.00 | 26.4 | 26.4 | 26.14 | 2962 |
| 1735617660 | 26.17 | -0.03 | -0.11 | 26.13 | 26.27 | 26.13 | 4007 |
| 1735535700 | 26.2 | -0.12 | -0.46 | 26.49 | 26.49 | 26.15 | 19672 |
| 1735276500 | 26.32 | -0.03 | -0.11 | 26.75 | 26.75 | 26.24 | 3437 |
| 1735014060 | 26.35 | 0.08 | 0.30 | 26.44 | 26.44 | 26.32 | 49401 |
| 1734930900 | 26.27 | -0.02 | -0.08 | 26.3 | 26.68 | 26.2 | 70473 |
| 1734671700 | 26.29 | 0.05 | 0.19 | 26.39 | 26.39 | 26.11 | 38539 |
| 1734585300 | 26.24 | -0.12 | -0.46 | 26.36 | 26.5 | 26.1 | 20712 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
