ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VanEck Investments Limited

VanEck Investments Limited (EMKT)

26.47
0.28
(1.07%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174123810026.19-0.35-1.3226.526.5426.1142061
174115170026.540.291.1026.0226.5425.8352203
174106530026.250.150.5725.9626.2625.9514566
174097890026.100.0026.5926.5925.8524475
174071970026.1-0.39-1.4726.526.526.0330196
174063330026.490.160.6126.5626.7226.3226218
174054690026.330.030.1126.2126.426.212343
174046050026.3-0.06-0.2326.8226.8226.319209
174037410026.36-0.1-0.3826.8126.8126.3217672
174011490026.46-0.06-0.2326.5526.5926.427988
174002850026.5200.0026.7626.826.3740283
173994210026.520.080.3026.5226.6826.4543446
173985570026.440.050.1926.4126.5426.3117282
173976930026.390.240.9226.226.3926.1311578
173951010026.15-0.26-0.9826.2926.6826.1418251
173942370026.410.371.4226.2626.4326.239065
173933730026.040.010.0426.1326.2925.9112044
173925090026.03-0.26-0.9926.4626.4625.9646981
173916450026.290.070.2726.2226.4226.29906
173890530026.22-0.02-0.0826.2526.2626.1319988
173881890026.24-0.12-0.4626.2326.3526.1230007
173873250026.360.040.1526.7526.7526.1122251
173864610026.320.050.1926.5826.5826.0520704
173855970026.27-0.07-0.2726.4726.4725.9433614
173830050026.340.150.5726.5426.6926.3414939
173821410026.190.170.6526.0626.22612049
173812770026.020.41.5626.0226.1425.8317840
173804130025.62-0.57-2.1826.1926.1925.6248066
173769570026.19-0.15-0.5726.4926.4926.1528534
173760930026.340.230.8826.1226.3526.1112322
173752290026.11-0.2-0.7626.426.5826.112007
173743650026.310.10.3826.3626.4626.228980
173735010026.210.160.6126.226.4226.1532907
173709090026.05-0.02-0.0826.0726.1625.9113881
173700450026.070.240.932626.1925.98106
173691810025.830.030.1225.7126.0425.7112116
173683170025.8-0.08-0.3125.8725.9425.6518756
173674530025.88-0.27-1.0326.1526.525.8825364
173648610026.15-0.06-0.2326.2226.7526.069295
173639970026.210.210.812626.512619786
173631330026-0.08-0.3126.1826.32266647
173622690026.08-0.16-0.6126.2626.3226.0817696
173614050026.24-0.06-0.2326.3526.5526.213405
173588130026.30.130.5026.326.626.156307
173579490026.1700.0026.426.426.142962
173561766026.17-0.03-0.1126.1326.2726.134007
173553570026.2-0.12-0.4626.4926.4926.1519672
173527650026.32-0.03-0.1126.7526.7526.243437
173501406026.350.080.3026.4426.4426.3249401
173493090026.27-0.02-0.0826.326.6826.270473
173467170026.290.050.1926.3926.3926.1138539
173458530026.24-0.12-0.4626.3626.526.120712
173449890026.360.311.1926.0526.362617870
173441250026.050.150.5825.9226.0925.8729656
173432610025.90.010.0425.9926.0625.859591
173406690025.89-0.34-1.3025.9826.0725.8923204
173398050026.230.180.6926.0926.2325.9812177
173389410026.05-0.03-0.1226.126.1525.8211124
173380770026.080.261.0126.1626.1926.024250
173372130025.82-0.03-0.1225.9325.9725.7915265

Su Consulta Reciente

Delayed Upgrade Clock