Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.72340425532 | 0.94 | 0.96 | 0.77 | 3253706 | 0.84095776 | DE |
| 4 | -0.035 | -3.72340425532 | 0.94 | 1.025 | 0.77 | 2079903 | 0.91511675 | DE |
| 12 | 0.125 | 16.0256410256 | 0.78 | 1.05 | 0.77 | 1910401 | 0.91631872 | DE |
| 26 | 0.28 | 44.8 | 0.625 | 1.05 | 0.575 | 1995743 | 0.85925433 | DE |
| 52 | -0.125 | -12.1359223301 | 1.03 | 1.195 | 0.575 | 1896743 | 0.86521486 | DE |
| 156 | -1.885 | -67.5627240143 | 2.79 | 3.04 | 0.39 | 2597993 | 0.92590947 | DE |
| 260 | -1.685 | -65.0579150579 | 2.59 | 5.89 | 0.39 | 2800215 | 2.06205077 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744265700 | 0.89 | 0.0750001 | 9.20 | 0.9 | 0.92 | 0.875 | 2056441 |
| 1744179300 | 0.8149999 | -0.025 | -2.98 | 0.83 | 0.85 | 0.81 | 1346159 |
| 1744092900 | 0.84 | 0.05 | 6.33 | 0.8 | 0.855 | 0.795 | 3008575 |
| 1744006500 | 0.79 | -0.085 | -9.71 | 0.85 | 0.85 | 0.77 | 7313618 |
| 1743743700 | 0.875 | -0.08 | -8.38 | 0.94 | 0.94 | 0.875 | 3032277 |
| 1743657300 | 0.955 | 0 | 0.00 | 0.94 | 0.96 | 0.9 | 1789331 |
| 1743570900 | 0.955 | 0 | 0.00 | 0.95 | 0.965 | 0.93 | 1107690 |
| 1743484500 | 0.955 | -0.01 | -1.04 | 0.975 | 0.975 | 0.94 | 1398914 |
| 1743398100 | 0.965 | -0.03 | -3.02 | 0.98 | 0.985 | 0.935 | 1272586 |
| 1743138900 | 0.995 | 0.015 | 1.53 | 0.98 | 0.995 | 0.975 | 946764 |
| 1743052500 | 0.98 | -0.01 | -1.01 | 0.985 | 0.99 | 0.97 | 1572862 |
| 1742966100 | 0.99 | 0.01 | 1.02 | 0.98 | 1.0049999 | 0.96 | 1120777 |
| 1742879700 | 0.98 | -0.005 | -0.51 | 1 | 1.0149999 | 0.97 | 1391262 |
| 1742793300 | 0.985 | 0.01 | 1.03 | 0.99 | 0.99 | 0.97 | 520961 |
| 1742534100 | 0.975 | -0.015 | -1.52 | 0.99 | 1 | 0.97 | 4904104 |
| 1742447700 | 0.99 | -0.015 | -1.49 | 1.02 | 1.02 | 0.98 | 2997800 |
| 1742361300 | 1.0049999 | 0.03 | 3.08 | 0.975 | 1.025 | 0.965 | 2545081 |
| 1742274900 | 0.975 | 0.045 | 4.84 | 0.94 | 0.98 | 0.915 | 1825197 |
| 1742188500 | 0.93 | 0.005 | 0.54 | 0.94 | 0.97 | 0.925 | 747652 |
| 1741929300 | 0.925 | -0.02 | -2.12 | 0.945 | 0.945 | 0.917 | 1262310 |
| 1741842900 | 0.945 | 0 | 0.00 | 0.94 | 0.97 | 0.94 | 541768 |
| 1741756500 | 0.945 | -0.025 | -2.58 | 0.97 | 0.97 | 0.93 | 1605560 |
| 1741670100 | 0.97 | -0.02 | -2.02 | 0.97 | 0.98 | 0.94 | 1387722 |
| 1741583700 | 0.99 | -0.015 | -1.49 | 1.0049999 | 1.0149999 | 0.985 | 405890 |
| 1741324500 | 1.0049999 | 0.01 | 1.01 | 0.985 | 1.0049999 | 0.965 | 1189413 |
| 1741238100 | 0.995 | 0.005 | 0.51 | 1.0049999 | 1.02 | 0.99 | 1045852 |
| 1741151700 | 0.99 | -0.005 | -0.50 | 0.995 | 1.0149999 | 0.982 | 1500548 |
| 1741065300 | 0.995 | -0.045 | -4.33 | 1.02 | 1.02 | 0.93 | 3276282 |
| 1740978900 | 1.04 | 0.07 | 7.22 | 0.95 | 1.05 | 0.95 | 5080374 |
| 1740719700 | 0.97 | -0.005 | -0.51 | 0.98 | 0.98 | 0.92 | 4791182 |
| 1740633300 | 0.975 | 0.005 | 0.52 | 0.97 | 1.0075 | 0.91 | 7320491 |
| 1740546900 | 0.97 | 0.115 | 13.45 | 0.91 | 0.975 | 0.865 | 14845401 |
| 1740460500 | 0.855 | 0.005 | 0.59 | 0.85 | 0.855 | 0.835 | 1009944 |
| 1740374100 | 0.85 | -0.005 | -0.58 | 0.84 | 0.86 | 0.835 | 2741373 |
| 1740114900 | 0.855 | 0.005 | 0.59 | 0.845 | 0.875 | 0.845 | 3017930 |
| 1740028500 | 0.85 | 0.005 | 0.59 | 0.85 | 0.855 | 0.835 | 396667 |
| 1739942100 | 0.845 | 0.015 | 1.81 | 0.825 | 0.85 | 0.825 | 601356 |
| 1739855700 | 0.83 | 0.025 | 3.11 | 0.8 | 0.835 | 0.79 | 435476 |
| 1739769300 | 0.805 | -0.01 | -1.23 | 0.8149999 | 0.87 | 0.79 | 2856500 |
| 1739510100 | 0.8149999 | -0.0075 | -0.91 | 0.83 | 0.845 | 0.81 | 312584 |
| 1739423700 | 0.8225 | 0.0075001 | 0.92 | 0.805 | 0.83 | 0.805 | 472253 |
| 1739337300 | 0.8149999 | 0.0099999 | 1.24 | 0.8 | 0.84 | 0.795 | 2326179 |
| 1739250900 | 0.805 | -0.0025 | -0.31 | 0.81 | 0.8149999 | 0.795 | 743039 |
| 1739164500 | 0.8075 | 0.0075 | 0.94 | 0.81 | 0.81 | 0.78 | 731724 |
| 1738905300 | 0.8 | 0.0025 | 0.31 | 0.81 | 0.8149999 | 0.8 | 276217 |
| 1738818900 | 0.7975 | -0.0025 | -0.31 | 0.8 | 0.805 | 0.79 | 795819 |
| 1738732500 | 0.8 | 0 | 0.00 | 0.8 | 0.8149999 | 0.795 | 644871 |
| 1738646100 | 0.8 | 0.005 | 0.63 | 0.795 | 0.805 | 0.79 | 324548 |
| 1738559700 | 0.795 | -0.02 | -2.45 | 0.83 | 0.83 | 0.77 | 1403636 |
| 1738300500 | 0.8149999 | -0.005 | -0.61 | 0.825 | 0.835 | 0.81 | 722775 |
| 1738214100 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.85 | 0.8149999 | 881000 |
| 1738127700 | 0.81 | 0.01 | 1.25 | 0.795 | 0.8199999 | 0.795 | 594102 |
| 1738041300 | 0.8 | -0.015 | -1.84 | 0.81 | 0.81 | 0.795 | 1158030 |
| 1737695700 | 0.8149999 | 0.0224999 | 2.84 | 0.8 | 0.84 | 0.795 | 1448301 |
| 1737609300 | 0.7925 | -0.0075 | -0.94 | 0.8 | 0.81 | 0.785 | 708300 |
| 1737522900 | 0.8 | -0.015 | -1.84 | 0.81 | 0.83 | 0.8 | 766249 |
| 1737436500 | 0.8149999 | 0.0099999 | 1.24 | 0.8149999 | 0.825 | 0.805 | 624091 |
| 1737350100 | 0.805 | -0.005 | -0.62 | 0.8149999 | 0.8149999 | 0.8 | 791593 |
| 1737090900 | 0.81 | 0.03 | 3.85 | 0.78 | 0.8275 | 0.775 | 1184983 |
| 1737004500 | 0.78 | 0.005 | 0.65 | 0.78 | 0.795 | 0.77 | 527820 |
| 1736918100 | 0.775 | 0 | 0.00 | 0.775 | 0.79 | 0.77 | 324973 |
| 1736831700 | 0.775 | 0.015 | 1.97 | 0.765 | 0.78 | 0.765 | 474098 |
| 1736745300 | 0.76 | -0.04 | -5.00 | 0.79 | 0.795 | 0.76 | 964569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
