Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -21.4285714286 | 0.028 | 0.029 | 0.022 | 373813 | 0.02582749 | DE |
| 4 | -0.01 | -31.25 | 0.032 | 0.034 | 0.022 | 317163 | 0.0289621 | DE |
| 12 | -0.004 | -15.3846153846 | 0.026 | 0.036 | 0.022 | 378349 | 0.02956208 | DE |
| 26 | -0.002 | -8.33333333333 | 0.024 | 0.036 | 0.021 | 353374 | 0.02780195 | DE |
| 52 | 0.021 | 2100 | 0.001 | 0.036 | 0.001 | 354130 | 0.02566808 | DE |
| 156 | -0.003 | -12 | 0.025 | 0.036 | 0.001 | 2282611 | 0.00479685 | DE |
| 260 | 0.007 | 46.6666666667 | 0.015 | 0.14 | 0.001 | 1645270 | 0.01362426 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744179300 | 0.02 | -0.004 | -16.67 | 0.019 | 0.02 | 0.019 | 458300 |
| 1744092900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744006500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 66801 |
| 1743743700 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 911074 |
| 1743657300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 382700 |
| 1743570900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 134676 |
| 1743484500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 113936 |
| 1743398100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1743138900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 103172 |
| 1743052500 | 0.028 | -0.002 | -6.67 | 0.033 | 0.033 | 0.028 | 414507 |
| 1742966100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742879700 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 91400 |
| 1742793300 | 0.033 | 0.004 | 13.79 | 0.03 | 0.033 | 0.03 | 2800 |
| 1742534100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742447700 | 0.029 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 151667 |
| 1742361300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 287160 |
| 1742274900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53178 |
| 1742188500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741929300 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 130013 |
| 1741842900 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 325782 |
| 1741756500 | 0.031 | 0 | 0.00 | 0.032 | 0.034 | 0.031 | 1588574 |
| 1741670100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.029 | 995500 |
| 1741583700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741324500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 199648 |
| 1741238100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741151700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 63000 |
| 1741065300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 366539 |
| 1740978900 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.028 | 414060 |
| 1740719700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 500000 |
| 1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740546900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 377277 |
| 1740460500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 312855 |
| 1740374100 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.032 | 764429 |
| 1740114900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.032 | 204663 |
| 1740028500 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 277600 |
| 1739942100 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 252344 |
| 1739855700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.028 | 365000 |
| 1739769300 | 0.031 | 0.001 | 3.33 | 0.026 | 0.031 | 0.026 | 451379 |
| 1739510100 | 0.03 | 0.002 | 7.14 | 0.027 | 0.03 | 0.027 | 1151872 |
| 1739423700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 958333 |
| 1739337300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 1250279 |
| 1739250900 | 0.031 | -0.004 | -11.43 | 0.034 | 0.034 | 0.031 | 200000 |
| 1739164500 | 0.035 | 0.009 | 34.62 | 0.028 | 0.036 | 0.028 | 1074106 |
| 1738905300 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 311607 |
| 1738818900 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.023 | 989537 |
| 1738732500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 60584 |
| 1738646100 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 450000 |
| 1738559700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 40017 |
| 1738300500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738214100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738127700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738041300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 40539 |
| 1737695700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 35357 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737522900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 101126 |
| 1737436500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1977 |
| 1737350100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 25297 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737004500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 33334 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736831700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
