Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727676900 | 26.75 | -0.35 | -1.29 | 27.3 | 27.3 | 26.63 | 15861 |
| 1727417700 | 27.1 | 0.12 | 0.44 | 27.28 | 27.28 | 26.99 | 17499 |
| 1727331300 | 26.98 | 0.14 | 0.52 | 27.06 | 27.06 | 26.98 | 4038 |
| 1727244900 | 26.84 | 0.24 | 0.90 | 26.86 | 26.86 | 26.69 | 6465 |
| 1727158500 | 26.6 | 0.11 | 0.42 | 26.47 | 26.6 | 26.36 | 33306 |
| 1727072100 | 26.49 | -0.05 | -0.19 | 27 | 27 | 26.47 | 19600 |
| 1726812900 | 26.54 | 0.14 | 0.53 | 26.67 | 26.67 | 26.54 | 3927 |
| 1726726500 | 26.4 | 0.03 | 0.11 | 26.25 | 26.44 | 26.19 | 4071 |
| 1726640100 | 26.37 | -0.01 | -0.04 | 26.48 | 26.48 | 26.37 | 275 |
| 1726553700 | 26.38 | -0.13 | -0.49 | 26.42 | 26.42 | 26.34 | 551 |
| 1726467300 | 26.51 | 0.28 | 1.07 | 26.4 | 26.51 | 26.4 | 7106 |
| 1726208100 | 26.23 | 0.26 | 1.00 | 26.23 | 26.23 | 26.23 | 574 |
| 1726121700 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1726035300 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1725948900 | 25.97 | -0.03 | -0.12 | 26 | 26.05 | 25.97 | 2008 |
| 1725862500 | 26 | 0.05 | 0.19 | 25.81 | 26 | 25.81 | 4738 |
| 1725603300 | 25.95 | -0.22 | -0.84 | 25.95 | 25.95 | 25.95 | 11 |
| 1725516900 | 26.17 | 0.29 | 1.12 | 26.06 | 26.17 | 26.06 | 237 |
| 1725430500 | 25.88 | -0.53 | -2.01 | 26.3 | 26.3 | 25.88 | 3171 |
| 1725344100 | 26.41 | -0.01 | -0.04 | 26.35 | 26.41 | 26.35 | 1574 |
| 1725257700 | 26.42 | 0.08 | 0.30 | 26.39 | 26.42 | 26.39 | 61 |
| 1724998500 | 26.34 | 0.14 | 0.53 | 26.34 | 26.34 | 26.34 | 57 |
| 1724912100 | 26.2 | -0.21 | -0.80 | 26.27 | 26.27 | 26.2 | 2018 |
| 1724825700 | 26.41 | -0.02 | -0.08 | 26.39 | 26.41 | 26.22 | 11880 |
| 1724739300 | 26.43 | -0.05 | -0.19 | 26.52 | 26.52 | 26.43 | 4207 |
| 1724652900 | 26.48 | 0 | 0.00 | 26.49 | 26.53 | 26.48 | 1649 |
| 1724393700 | 26.48 | -0.2 | -0.75 | 26.5 | 26.5 | 26.48 | 2391 |
| 1724307300 | 26.68 | 0.09 | 0.34 | 26.68 | 26.68 | 26.68 | 31 |
| 1724220900 | 26.59 | -0.19 | -0.71 | 27 | 27 | 26.55 | 4629 |
| 1724134500 | 26.78 | 0.06 | 0.22 | 26.8 | 26.8 | 26.7 | 6092 |
| 1724048100 | 26.72 | -0.03 | -0.11 | 26.82 | 26.82 | 26.72 | 3320 |
| 1723788900 | 26.75 | 0.39 | 1.48 | 26.71 | 26.75 | 26.7 | 992 |
| 1723702500 | 26.36 | 0.12 | 0.46 | 26.4 | 26.44 | 26.36 | 5714 |
| 1723616100 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1723529700 | 26.24 | 0.03 | 0.11 | 26.12 | 26.24 | 26.12 | 71 |
| 1723443300 | 26.21 | 0.27 | 1.04 | 26.31 | 26.31 | 26.21 | 48 |
| 1723184100 | 25.94 | 0.3 | 1.17 | 25.94 | 25.94 | 25.94 | 116 |
| 1723097700 | 25.64 | -0.03 | -0.12 | 25.71 | 25.71 | 25.64 | 47 |
| 1723011300 | 25.67 | 0.29 | 1.14 | 25.41 | 25.75 | 25.32 | 12749 |
| 1722924900 | 25.38 | -0.72 | -2.76 | 25.6 | 25.6 | 25.35 | 916 |
| 1722838500 | 26.1 | -0.4 | -1.51 | 26.07 | 26.1 | 26.07 | 59 |
| 1722579300 | 26.5 | -0.55 | -2.03 | 26.89 | 26.89 | 26.5 | 13207 |
| 1722492900 | 27.05 | 0.09 | 0.33 | 27.02 | 27.11 | 27.02 | 10570 |
| 1722406500 | 26.96 | 0.56 | 2.12 | 26.96 | 26.96 | 26.96 | 1 |
| 1722320100 | 26.4 | -0.26 | -0.98 | 26.4 | 26.4 | 26.4 | 19 |
| 1722233700 | 26.66 | 0.3 | 1.14 | 26.67 | 26.67 | 26.66 | 1010 |
| 1721974500 | 26.36 | -0.02 | -0.08 | 26.4 | 26.4 | 26.36 | 9182 |
| 1721888100 | 26.38 | -0.1 | -0.38 | 26.39 | 26.39 | 26.26 | 12131 |
| 1721801700 | 26.48 | 0.06 | 0.23 | 26.46 | 26.51 | 26.45 | 6092 |
| 1721715300 | 26.42 | 0.34 | 1.30 | 26.39 | 26.43 | 26.35 | 9750 |
| 1721628900 | 26.08 | -0.3 | -1.14 | 26.28 | 26.29 | 26.08 | 42496 |
| 1721369700 | 26.38 | -0.13 | -0.49 | 26.47 | 26.48 | 26.38 | 6241 |
| 1721283300 | 26.51 | -0.31 | -1.16 | 26.6 | 26.62 | 26.47 | 16479 |
| 1721196900 | 26.82 | 0.01 | 0.04 | 26.82 | 26.82 | 26.82 | 3700 |
| 1721110500 | 26.81 | 0.22 | 0.83 | 26.72 | 26.81 | 26.72 | 2609 |
| 1721024100 | 26.59 | -0.15 | -0.56 | 26.87 | 26.87 | 26.59 | 4549 |
| 1720764900 | 26.74 | -0.02 | -0.07 | 26.88 | 26.88 | 26.72 | 10004 |
| 1720678500 | 26.76 | 0.09 | 0.34 | 26.76 | 26.76 | 26.76 | 653 |
| 1720592100 | 26.67 | 0.04 | 0.15 | 26.68 | 26.68 | 26.63 | 14474 |
| 1720505700 | 26.63 | 0.15 | 0.57 | 26.63 | 26.63 | 26.62 | 66 |
| 1720419300 | 26.48 | 0.08 | 0.30 | 26.46 | 26.49 | 26.45 | 4103 |
| 1720160100 | 26.4 | 0.15 | 0.57 | 26.36 | 26.4 | 26.36 | 2199 |
| 1720073700 | 26.25 | 0.15 | 0.57 | 26.26 | 26.34 | 26.25 | 8150 |
| 1719987300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1719900900 | 26.1 | 0.48 | 1.87 | 26.05 | 26.1 | 26.05 | 4000 |
| 1719814500 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1719555300 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
