ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.0725
Postura de Compra
26.06
Postura de Venta
26.11
Volume Operado de la Acción
5,676
26.115 Rango del Día 26.155
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.8325
Precio de Apertura
26.125
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 148,351
Precio Promedio Ponderado
26.1365

EMXC Últimas noticias

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:00 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI Emerging Ex China UCITS ETF Acc (EMXC LN) Amundi MSCI Emerging Ex China UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 3.01
(122.96%)
289.01M
DGNXDiginex Ltd
US$ 29.18
(94.66%)
2.39M
KRKR36Kr Holdings Inc
US$ 7.76
(82.59%)
22.16M
LGCLLucas GC Ltd
US$ 0.8305
(45.19%)
41.58M
BNZIBanzai International Inc
US$ 1.7546
(40.37%)
25.78M
MGOLMGO Global Inc
US$ 0.1024
(-38.42%)
47.5M
ZKINZK International Group Co Ltd
US$ 0.5052
(-38.29%)
2.72M
EYENEyenovia Inc
US$ 0.03535
(-37.98%)
21.24M
BACKIMAC Holdings Inc
US$ 0.761899
(-37.55%)
2.03M
HAOHaoxi Health Technology Ltd
US$ 2.571
(-30.51%)
381.72k
NVDANVIDIA Corporation
US$ 122.585
(-4.97%)
310M
SLXNSilexion Therapeutics Corporation
US$ 3.01
(122.96%)
289.01M
OCEAOcean Biomedical Inc
US$ 0.2718
(-17.64%)
176.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0273
(-11.65%)
112.44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.463
(0.63%)
97.33M
Prudent Capitalist Prudent Capitalist 38 segundos hace
Bingo! But APES don't read balance sheets and don't have the slightest understanding of the fundamentals or financial end of things with the meme stocks. Nor do they even have the most basic understanding of the Reg SHO report and FTD's.
Its the balance sheet. It screams BK. Senior debt wor
AMC
Redoocs Redoocs 1 minuto hace
I didn't say I made bank. All I said was I am ahead of the game here and am now using house money. Maybe people are just better at investing than you are.
Just because you and some of the others got in at the wrong time, doesn't mean everyone did.
And, that is the ticket. At least by m
DBMM
BigJuan BigJuan 1 minuto hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175733470
mikeo56 mikeo56 1 minuto hace
Smart.
SPZI
budfoxfun budfoxfun 2 minutos hace
$SGTM green in power hour!
SGTM
BigJuan BigJuan 2 minutos hace
$WINT Hmm reversal here starting? Maybe run before 2/3 meeting.
WINT
ColdDarkHole ColdDarkHole 2 minutos hace
The dod funds are not for paying off debt of a broke unfunded company. That money is for production of an AlSc master alloy. We are light years away from producing anything.
NB
haha11 haha11 2 minutos hace
$GUSH......15......R/S..H.Lines

29.7250 IS GUSH Tomorrow will get dly trend HH... ABOVE 30.49...???

https://schrts.co/rhbMsPGK
GUSH
budfoxfun budfoxfun 2 minutos hace
SGTM’s Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products g
SGTM
Screech691 Screech691 3 minutos hace
Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
SGTM
Yooperman Yooperman 3 minutos hace
Thanks for the infol
LAAC
Mr. Dragon Mr. Dragon 3 minutos hace
DJK Should be in solitary for life.
PHIL
ctkrod ctkrod 3 minutos hace
I was hoping the DOD funds would arrive in time to pay off the loan due in February, but when Mark/Jim indicated in the recent Maxim interview that those funds would be paid as reimbursements for the drilling and FS costs something like this seemed inevitable. Still hoping for the DOD announcement
NB
Hitman970 Hitman970 3 minutos hace
.001 buy .02+ sell.
BCDS
BRoberts1982 BRoberts1982 3 minutos hace
Every bit of CLNV's PR incompetence is predictable
and PREDICTED.

BRoberts1982
Monday, January 13, 2025 11:06:52 AM

The day by day of non news will be a slow drop in CLNV price.
The CLNV price drop will speed up as the end of the month gets closer
CLNV
PonderosaPack PonderosaPack 4 minutos hace
IonQ announcing award on X

https://x.com/IonQ_Inc/status/1884689219626393906
IONQ
gshores gshores 4 minutos hace
nice! you will get your .01 and more imo.
SPZI
Tr8dervic Tr8dervic 4 minutos hace
Been there done that, lol@
RickNagra RickNagra 5 minutos hace
Oh wow.  It is a beautiful day in the neighborhood.
DBMM
Screech691 Screech691 5 minutos hace
Endorsed by: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=
SGTM
pdicamillo1 pdicamillo1 5 minutos hace
The cost to create this video is not inexpensive. No one cares about the LT7 breathalyzer model. I think we all could agree that it would have been a much better use of resources to show us how the SpinDx device is going to work and provide us some updates.

The stock has been line
LCTC
The Night Stalker The Night Stalker 5 minutos hace
maybe eod push
BNZI
dennisdave dennisdave 5 minutos hace
I seriously would consider doubling my 450K shares at this level of stock price (if I would be able to get that idea past my wife which is highly doubtful, but still) IF Linda Powergrifter and CEO swindler would have communicated what the hell the game plan is and if Advent would have been made an N
NWBO
magnum15098 magnum15098 5 minutos hace
I've not been blocked. I've retweeted and liked it.
APRU

Su Consulta Reciente

Delayed Upgrade Clock