Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Em Exchina | EMXC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.26% | 27.14 | 06:07:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.17 | 27.14 | 27.195 | 27.07 |
Resumen Histórico EMXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 27.07 | 0.12 | 0.45% | 27.155 | 27.155 | 27.04 | 24,764 |
| 18 Jun 2024 | 26.95 | 0.41 | 1.56% | 26.69 | 26.99 | 26.69 | 3,255 |
| 17 Jun 2024 | 26.535 | 0.05 | 0.17% | 26.56 | 26.575 | 26.47 | 19,964 |
| 14 Jun 2024 | 26.49 | 0.07 | 0.28% | 26.46 | 26.53 | 26.385 | 22,194 |
| 13 Jun 2024 | 26.415 | -0.19 | -0.71% | 26.565 | 26.565 | 26.365 | 9,928 |
| 12 Jun 2024 | 26.605 | 0.49 | 1.88% | 26.37 | 26.605 | 26.32 | 2,059 |
| 11 Jun 2024 | 26.115 | -0.13 | -0.50% | 26.23 | 26.23 | 26.015 | 1,710 |
| 10 Jun 2024 | 26.2475 | 0.05 | 0.21% | 26.235 | 26.2475 | 26.075 | 12,355 |
| 07 Jun 2024 | 26.1925 | -0.07 | -0.26% | 26.34 | 26.365 | 26.1925 | 397 |
| 06 Jun 2024 | 26.26 | 0.21 | 0.81% | 26.205 | 26.30 | 26.175 | 2,334 |
| 05 Jun 2024 | 26.05 | 0.57 | 2.26% | 25.83 | 26.05 | 25.81 | 3,781 |
| 04 Jun 2024 | 25.475 | -0.66 | -2.51% | 25.45 | 25.57 | 25.40 | 3,686 |
| 03 Jun 2024 | 26.13 | 0.54 | 2.11% | 26.215 | 26.225 | 26.13 | 416 |
| 31 May 2024 | 25.59 | -0.37 | -1.43% | 25.725 | 25.835 | 25.59 | 12,879 |
| 30 May 2024 | 25.96 | -0.10 | -0.36% | 25.865 | 25.965 | 25.86 | 13,328 |
| 29 May 2024 | 26.055 | -0.52 | -1.94% | 26.215 | 26.215 | 26.055 | 5,698 |
| 28 May 2024 | 26.57 | 0.02 | 0.06% | 26.62 | 26.66 | 26.55 | 12,923 |
| 24 May 2024 | 26.555 | 0.04 | 0.13% | 26.55 | 26.59 | 26.515 | 2,179 |
| 23 May 2024 | 26.52 | -0.01 | -0.02% | 26.68 | 26.73 | 26.50 | 35,467 |
| 22 May 2024 | 26.525 | 0.06 | 0.25% | 26.475 | 26.665 | 26.475 | 522 |
| 21 May 2024 | 26.46 | -0.17 | -0.63% | 26.525 | 26.525 | 26.46 | 87,477 |
| 20 May 2024 | 26.6275 | 0.03 | 0.10% | 26.66 | 26.66 | 26.555 | 23,145 |
