EPX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 6 |
23 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
22 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 20,000 |
21 May 2024 | 0.019 | 0.00 | 0.00% | 0.017 | 0.019 | 0.017 | 502,601 |
20 May 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 590,317 |
17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
16 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 533,389 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 120,645 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 435,505 |
09 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 147,899 |
08 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 353,000 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 400 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
29 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.022 | 0.025 | 0.022 | 92,957 |
26 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
24 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 50,000 |
23 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
22 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 114 |
19 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
18 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 904,323 |
17 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
16 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
15 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.026 | 0.024 | 465,205 |
12 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
11 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
10 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
09 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
08 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
05 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
04 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
03 Abr 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 360,043 |
02 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
28 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 25,000 |
27 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
26 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 25,000 |
25 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
22 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 366,666 |
21 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 550,003 |
20 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 489,000 |
19 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.026 | 0.028 | 0.026 | 389,550 |
18 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
15 Mar 2024 | 0.029 | 0.004 | 16.00% | 0.028 | 0.029 | 0.028 | 50,000 |
14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
13 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 793,147 |
12 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 10,000 |
11 Mar 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.029 | 0.028 | 70,000 |
07 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.028 | 0.028 | 0.025 | 1,550,041 |
06 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.02 | 0.025 | 0.02 | 1,115,030 |
05 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
04 Mar 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 300,000 |
03 Mar 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 25,000 |
29 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
28 Feb 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 0.022 | 260,000 |
27 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
26 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 108,447 |
25 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |