Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.69565217391 | 0.023 | 0.023 | 0.021 | 41845 | 0.02264153 | DE |
| 4 | 0.01 | 90.9090909091 | 0.011 | 0.024 | 0.01 | 483958 | 0.02006874 | DE |
| 12 | 0.011 | 110 | 0.01 | 0.024 | 0.009 | 311792 | 0.01664951 | DE |
| 26 | 0.013 | 162.5 | 0.008 | 0.024 | 0.008 | 233333 | 0.01527737 | DE |
| 52 | 0.006 | 40 | 0.015 | 0.024 | 0.007 | 174356 | 0.01400976 | DE |
| 156 | -0.006 | -22.2222222222 | 0.027 | 0.046 | 0.007 | 127134 | 0.01711253 | DE |
| 260 | -0.034 | -61.8181818182 | 0.055 | 0.067 | 0.007 | 99774 | 0.02972516 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735276500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 15000 |
| 1735014060 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 15000 |
| 1734930900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 95534 |
| 1734671700 | 0.024 | 0.002 | 9.09 | 0.02 | 0.024 | 0.02 | 260628 |
| 1734585300 | 0.022 | 0.012 | 120.00 | 0.01 | 0.022 | 0.01 | 2748506 |
| 1734498900 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 80000 |
| 1734412500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 54000 |
| 1734326100 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.01 | 602999 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731647700 | 0.014 | 0.003 | 27.27 | 0.013 | 0.014 | 0.013 | 31250 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 36000 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1730351700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730265300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 735292 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 79708 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96000 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729228500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.009 | 867439 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728882900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 48576 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 91000 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7108 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 6000 |
| 1727849700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 104000 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
