Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | ERTH | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.10 | 1.01% | 10.04 | 20:59:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.94 | 9.94 | 10.07 | 9.94 |
Resumen Histórico ERTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ERTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 9.94 | -0.04 | -0.4% | 9.98 | 9.98 | 9.88 | 24,921 |
| 24 May 2022 | 9.98 | -0.22 | -2.16% | 10.28 | 10.28 | 9.98 | 37,511 |
| 23 May 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 0 |
| 20 May 2022 | 10.20 | 0.28 | 2.82% | 9.96 | 10.22 | 9.96 | 31,417 |
| 19 May 2022 | 9.92 | -0.26 | -2.55% | 9.99 | 9.99 | 9.91 | 26,744 |
| 18 May 2022 | 10.18 | 0.23 | 2.31% | 10.05 | 10.20 | 10.05 | 19,190 |
| 17 May 2022 | 9.95 | -0.14 | -1.39% | 10.02 | 10.02 | 9.89 | 40,928 |
| 16 May 2022 | 10.09 | 0.24 | 2.44% | 10.01 | 10.17 | 10.01 | 19,963 |
| 13 May 2022 | 9.85 | 0.26 | 2.71% | 9.67 | 9.85 | 9.67 | 18,331 |
| 12 May 2022 | 9.59 | -0.29 | -2.94% | 9.71 | 9.71 | 9.53 | 61,731 |
| 11 May 2022 | 9.88 | 0.00 | 0.0% | 9.86 | 9.89 | 9.81 | 42,981 |
| 10 May 2022 | 9.88 | -0.27 | -2.66% | 9.95 | 9.95 | 9.75 | 95,195 |
| 09 May 2022 | 10.15 | -0.25 | -2.4% | 10.25 | 10.25 | 10.13 | 32,475 |
| 06 May 2022 | 10.40 | -0.39 | -3.61% | 10.60 | 10.60 | 10.37 | 40,128 |
| 05 May 2022 | 10.79 | 0.19 | 1.79% | 10.60 | 10.81 | 10.60 | 12,972 |
| 04 May 2022 | 10.60 | 0.03 | 0.28% | 10.55 | 10.64 | 10.55 | 13,976 |
| 03 May 2022 | 10.57 | -0.02 | -0.19% | 10.53 | 10.62 | 10.53 | 28,476 |
| 02 May 2022 | 10.59 | 0.00 | 0.0% | 10.59 | 10.59 | 10.59 | 0 |
| 29 Abr 2022 | 10.59 | 0.04 | 0.38% | 10.61 | 10.61 | 10.52 | 16,653 |
| 28 Abr 2022 | 10.55 | 0.22 | 2.13% | 10.63 | 10.63 | 10.49 | 60,503 |
| 27 Abr 2022 | 10.33 | -0.41 | -3.82% | 10.69 | 10.69 | 10.31 | 145,379 |
| 26 Abr 2022 | 10.74 | 0.03 | 0.28% | 10.87 | 10.87 | 10.71 | 12,959 |
