Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | ERTH | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.47 | 8.44 | 8.54 | 8.54 | 8.43 |
Resumen Histórico ERTH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERTH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 8.43 | 0.02 | 0.24% | 8.45 | 8.46 | 8.37 | 10,389 |
22 Abr 2024 | 8.41 | 0.01 | 0.12% | 8.43 | 8.46 | 8.38 | 15,774 |
19 Abr 2024 | 8.40 | -0.10 | -1.18% | 8.49 | 8.49 | 8.33 | 77,451 |
18 Abr 2024 | 8.50 | 0.07 | 0.83% | 8.45 | 8.51 | 8.45 | 24,517 |
17 Abr 2024 | 8.43 | -0.05 | -0.59% | 8.47 | 8.51 | 8.43 | 26,706 |
16 Abr 2024 | 8.48 | -0.19 | -2.19% | 8.54 | 8.54 | 8.48 | 10,869 |
15 Abr 2024 | 8.67 | -0.08 | -0.91% | 8.69 | 8.69 | 8.64 | 11,759 |
12 Abr 2024 | 8.75 | -0.04 | -0.46% | 8.80 | 8.80 | 8.73 | 16,776 |
11 Abr 2024 | 8.79 | -0.09 | -1.01% | 8.81 | 8.81 | 8.77 | 11,759 |
10 Abr 2024 | 8.88 | 0.10 | 1.14% | 8.82 | 8.88 | 8.82 | 13,971 |
09 Abr 2024 | 8.78 | 0.09 | 1.04% | 8.72 | 8.78 | 8.72 | 7,293 |
08 Abr 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
05 Abr 2024 | 8.69 | -0.11 | -1.25% | 8.77 | 8.77 | 8.67 | 13,462 |
04 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.77 | 8.85 | 8.77 | 11,701 |
03 Abr 2024 | 8.80 | -0.20 | -2.22% | 8.85 | 8.87 | 8.79 | 10,967 |
02 Abr 2024 | 9.00 | -0.08 | -0.88% | 9.09 | 9.09 | 8.97 | 15,113 |
28 Mar 2024 | 9.08 | 0.11 | 1.23% | 9.04 | 9.10 | 9.04 | 15,446 |
27 Mar 2024 | 8.97 | 0.06 | 0.67% | 8.89 | 8.98 | 8.89 | 19,964 |
26 Mar 2024 | 8.91 | -0.06 | -0.67% | 8.99 | 8.99 | 8.89 | 20,754 |
25 Mar 2024 | 8.97 | -0.06 | -0.66% | 9.01 | 9.01 | 8.94 | 8,254 |
22 Mar 2024 | 9.03 | 0.05 | 0.56% | 8.96 | 9.04 | 8.96 | 22,839 |