ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
41.5334
0.4821
(1.17%)
Cerrado 24 Diciembre 3:00PM
41.5334
0.00
(0.00%)
Fuera de horario: 2:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.5334
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,185
41.081 Rango del Día 41.56
38.756 Rango de 52 semanas 47.78
Precio Anterior
41.0513
Precio de Apertura
41.16
Última hora de negociación
Volumen promedio (3 m)
11,213
Volumen financiero
US$ 214,609
Precio Promedio Ponderado
41.3904

ERTH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2966-0.70906048290741.8342.2440.111153440.93358634SP
4-0.4366-1.0402668572841.9743.393340.111254241.7975166SP
12-3.5866-7.949024822745.1245.1240.111121342.20082451SP
261.48343.703870162340.0545.5539.421355341.90467679SP
52-4.8466-10.449762828846.3847.7838.7561396441.94755063SP
156-24.3866-36.994235436965.9267.7538.721851249.52212243SP
260-31.0666-42.791460055172.678.3138.722104455.57930094SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
Cflores32097 Cflores32097 2 minutos hace
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 2 minutos hace
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 2 minutos hace
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 3 minutos hace
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 7 minutos hace
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/
AVXL
krab krab 9 minutos hace
I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &
FNMA
misterfishman misterfishman 10 minutos hace
I would rather see a massive stock retire or buyback.
IGPK
GoodGuyBill GoodGuyBill 11 minutos hace
Of course you don't see NWBO involved in anything positive. What else is new?
NWBO
misterfishman misterfishman 12 minutos hace
Time will tell.
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutos hace

Welcome back... Your timing couldn't be better.


MONI's clock is ticking 


https://www.myp
MONI
shajandr shajandr 14 minutos hace
Welcome Potheads. You have found the ghosts of JOHN MCAFEE and JIMMY BUFFETT.
MGTI
Pittkid Pittkid 14 minutos hace
Why don't you have a slice of Humbl pie tonight! It's not that bad!
HMBL
Deano361 Deano361 14 minutos hace
Read the reply . He said not quite ready 

 https://x.com/funrstock/status/1871243545111347439?s=46&t=5ZlRqS0Wfi9BNWKligb-Qw
FUNR
Can'tSparTheGhost Can'tSparTheGhost 15 minutos hace
https://finance.yahoo.com/quote/TTCM/

$TTCM💎🎅🎄😎
TTCM
dewophile dewophile 15 minutos hace
The reasoning for the motion is in this link. Kind of crazy that the original patent listing a substitution at C2-C12 instead of C1-C12 (I.e. omitting C1 where the active component of paxlovid is in fact substituted) decided this. Sounds like Enanta claimed this was a typographical error and if in f
ENTA
jimr1717 jimr1717 16 minutos hace
Bingo! Another fka EGOmike scam
NFTM
HappyAlways HappyAlways 17 minutos hace
Will see changes any minute. 
FNMA
pqr pqr 18 minutos hace
Merry Christmas and Happy Holidays to all
of sincere hope for success.  
NWBO
HappyAlways HappyAlways 18 minutos hace
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.
FNMA
sam1933 sam1933 19 minutos hace
we are facing Potential consequences of non-compliance:
If a company fails to meet the 2-year requirement, they may be subject to delisting from the stock exchange, restrictions on trading their shares, or other regulatory actions
NFTM
crazy horse 0 crazy horse 0 22 minutos hace
TRUMP Merry Christmas

https://www.facebook.com/reel/507837148315374
arizona1 arizona1 23 minutos hace
From Marc Elias.....

https://bsky.app/profile/marcelias.bsky.social/post/3le3j26njjc2l
Monroe1 Monroe1 23 minutos hace
I say Make Leronlimab Great Again
$CYDY$ looking good for 2025
CYDY
Can'tSparTheGhost Can'tSparTheGhost 23 minutos hace
Tautachrome’s Strategic Overhaul: Leadership and Asset Restructuring
TipRanks
Tue, December 24, 2024 at 3:59 PM CST 1 min read


In This Article:
TTCM
+100.00%

https://www.tipranks.com/news/company-announcements/tautachromes-strategic-o
TTCM

Su Consulta Reciente

Delayed Upgrade Clock