Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Vectors ETF Trust | ESPO | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.60 | 11.52 | 11.65 | 11.64 | 11.54 |
Resumen Histórico ESPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 11.54 | -0.14 | -1.20% | 11.61 | 11.61 | 11.52 | 14,522 |
30 Abr 2024 | 11.68 | 0.06 | 0.52% | 11.70 | 11.70 | 11.65 | 7,999 |
29 Abr 2024 | 11.62 | 0.06 | 0.52% | 11.59 | 11.67 | 11.59 | 9,392 |
26 Abr 2024 | 11.56 | -0.01 | -0.09% | 11.60 | 11.65 | 11.54 | 7,982 |
24 Abr 2024 | 11.57 | 0.17 | 1.49% | 11.50 | 11.57 | 11.50 | 13,073 |
23 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.44 | 11.44 | 11.36 | 8,040 |
22 Abr 2024 | 11.40 | 0.14 | 1.24% | 11.30 | 11.40 | 11.28 | 2,271 |
19 Abr 2024 | 11.26 | -0.18 | -1.57% | 11.44 | 11.44 | 11.26 | 11,966 |
18 Abr 2024 | 11.44 | -0.06 | -0.52% | 11.37 | 11.44 | 11.37 | 13,460 |
17 Abr 2024 | 11.50 | 0.08 | 0.70% | 11.50 | 11.56 | 11.48 | 28,160 |
16 Abr 2024 | 11.42 | -0.16 | -1.38% | 11.60 | 11.60 | 11.40 | 16,095 |
15 Abr 2024 | 11.58 | -0.17 | -1.45% | 11.56 | 11.63 | 11.52 | 6,571 |
12 Abr 2024 | 11.75 | -0.02 | -0.17% | 11.81 | 11.81 | 11.74 | 2,955 |
11 Abr 2024 | 11.77 | 0.02 | 0.17% | 11.74 | 11.78 | 11.73 | 3,174 |
10 Abr 2024 | 11.75 | 0.07 | 0.60% | 11.68 | 11.77 | 11.68 | 8,722 |
09 Abr 2024 | 11.68 | 0.02 | 0.17% | 11.68 | 11.73 | 11.65 | 6,482 |
08 Abr 2024 | 11.66 | 0.11 | 0.95% | 11.65 | 11.70 | 11.64 | 5,786 |
05 Abr 2024 | 11.55 | -0.19 | -1.62% | 11.63 | 11.63 | 11.45 | 13,063 |
04 Abr 2024 | 11.74 | -0.06 | -0.51% | 11.71 | 11.83 | 11.63 | 22,808 |
03 Abr 2024 | 11.80 | -0.09 | -0.76% | 11.98 | 11.98 | 11.78 | 19,380 |
02 Abr 2024 | 11.89 | -0.07 | -0.59% | 11.95 | 11.98 | 11.89 | 18,706 |