Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
ASX (VanEck Vectors ETF Trust) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
22:59:27 | 18.95 | 2 | Venta | 18.95 | 18.98 | 10,736 | 66 | ASX | ||
22:58:01 | 18.95 | 8 | Venta | 18.95 | 18.98 | 10,734 | 65 | ASX | ||
22:47:55 | 18.98 | 2 | Compra | 18.95 | 18.98 | 10,726 | 64 | ASX | ||
22:47:55 | 18.98 | 8 | Compra | 18.95 | 18.98 | 10,724 | 63 | ASX | ||
22:42:24 | 18.95 | 4 | Compra | 18.91 | 18.95 | 10,716 | 62 | ASX | ||
22:35:12 | 18.92 | 20 | Venta | 18.92 | 18.95 | 10,712 | 61 | ASX | ||
22:35:12 | 18.92 | 2 | Venta | 18.92 | 18.95 | 10,692 | 60 | ASX | ||
22:23:12 | 18.92 | 8 | Venta | 18.92 | 18.95 | 10,690 | 59 | ASX | ||
21:54:32 | 18.88 | 8 | Venta | 18.88 | 18.95 | 10,682 | 58 | ASX | ||
21:40:36 | 18.97 | 1 | Compra | 18.90 | 18.97 | 10,674 | 57 | ASX | ||
21:36:07 | 18.96 | 41 | Compra | 18.94 | 18.97 | 10,673 | 56 | ASX | ||
21:35:32 | 18.94 | 4 | Compra | 18.91 | 18.94 | 10,632 | 55 | ASX | ||
21:10:52 | 18.88 | 8 | Venta | 18.90 | 18.94 | 10,628 | 54 | ASX | ||
21:10:52 | 18.88 | 264 | Venta | 18.90 | 18.94 | 10,620 | 53 | ASX | ||
21:10:52 | 18.90 | 6 | Venta | 18.90 | 18.94 | 10,356 | 52 | ASX | ||
21:06:28 | 18.90 | 99 | Venta | 18.90 | 18.94 | 10,350 | 51 | ASX | ||
21:06:28 | 18.90 | 158 | Venta | 18.90 | 18.94 | 10,251 | 50 | ASX | ||
20:48:09 | 18.94 | 100 | Venta | 18.94 | 18.97 | 10,093 | 49 | ASX | ||
20:48:09 | 18.94 | 4 | Venta | 18.94 | 18.97 | 9,993 | 48 | ASX | ||
20:35:41 | 18.98 | 11 | Compra | 18.94 | 18.98 | 9,989 | 47 | ASX | ||
20:33:41 | 18.97 | 347 | Compra | 18.96 | 18.97 | 9,978 | 46 | ASX | ||
20:33:37 | 18.955 | 19 | Venta | 18.95 | 18.97 | 9,631 | 45 | ASX | ||
20:30:12 | 18.95 | 5 | Compra | 18.94 | 18.95 | 9,612 | 44 | ASX | ||
20:30:12 | 18.95 | 3 | Compra | 18.94 | 18.95 | 9,607 | 43 | ASX | ||
20:30:12 | 18.945 | 96 | 18.94 | 18.95 | 9,604 | 42 | ASX | |||
20:29:56 | 18.945 | 30 | 18.94 | 18.95 | 9,508 | 41 | ASX | |||
20:24:37 | 18.95 | 1 | Compra | 18.94 | 18.95 | 9,478 | 40 | ASX | ||
20:13:11 | 18.94 | 8 | Venta | 18.94 | 18.95 | 9,477 | 39 | ASX | ||
20:09:49 | 18.95 | 5 | Compra | 18.94 | 18.95 | 9,469 | 38 | ASX | ||
20:01:03 | 18.95 | 4 | Venta | 18.95 | 18.97 | 9,464 | 37 | ASX | ||
19:49:19 | 19.00 | 1 | Compra | 18.95 | 18.97 | 9,460 | 36 | ASX | ||
19:23:45 | 18.98 | 1,152 | Compra | 18.94 | 18.96 | 9,459 | 35 | ASX | ||
19:23:45 | 18.96 | 8 | Compra | 18.94 | 18.96 | 8,307 | 34 | ASX | ||
19:23:45 | 18.96 | 40 | Compra | 18.94 | 18.96 | 8,299 | 33 | ASX | ||
19:15:07 | 18.95 | 42 | 18.94 | 18.96 | 8,259 | 32 | ASX | |||
19:03:19 | 19.04 | 2 | Compra | 18.94 | 19.06 | 8,217 | 31 | ASX | ||
19:00:11 | 19.04 | 623 | Compra | 18.94 | 18.95 | 8,215 | 30 | ASX | ||
19:00:11 | 18.95 | 240 | Compra | 18.94 | 18.95 | 7,592 | 29 | ASX | ||
18:46:00 | 18.94 | 8 | Compra | 18.90 | 18.94 | 7,352 | 28 | ASX | ||
18:44:00 | 18.94 | 48 | Venta | 18.94 | 18.95 | 7,344 | 27 | ASX | ||
18:39:38 | 18.945 | 21 | 18.94 | 18.95 | 7,296 | 26 | ASX | |||
18:35:36 | 18.95 | 10 | Compra | 18.94 | 18.95 | 7,275 | 25 | ASX | ||
18:35:35 | 18.945 | 11 | 18.94 | 18.95 | 7,265 | 24 | ASX | |||
18:14:40 | 18.91 | 30 | Venta | 18.90 | 19.04 | 7,254 | 23 | ASX | ||
17:48:00 | 18.90 | 303 | Compra | 18.85 | 18.89 | 7,224 | 22 | ASX | ||
17:48:00 | 18.90 | 2,000 | Compra | 18.85 | 18.89 | 6,921 | 21 | ASX | ||
17:48:00 | 18.89 | 697 | Compra | 18.85 | 18.89 | 4,921 | 20 | ASX | ||
17:46:08 | 18.89 | 1 | Compra | 18.85 | 18.89 | 4,224 | 19 | ASX | ||
17:42:57 | 18.89 | 3 | Compra | 18.82 | 18.89 | 4,223 | 18 | ASX | ||
17:28:34 | 18.88 | 28 | Compra | 18.81 | 18.88 | 4,220 | 17 | ASX | ||
17:26:11 | 18.90 | 2 | Compra | 18.82 | 18.90 | 4,192 | 16 | ASX | ||
17:24:37 | 18.82 | 1,746 | Venta | 18.82 | 18.90 | 4,190 | 15 | ASX | ||
17:07:59 | 18.91 | 79 | Compra | 18.81 | 18.91 | 2,444 | 14 | ASX | ||
17:04:12 | 18.94 | 62 | Venta | 19.14 | 20.02 | 2,365 | 13 | ASX | ||
17:04:12 | 18.94 | 1,050 | Venta | 19.14 | 20.02 | 2,303 | 12 | ASX | ||
17:04:12 | 18.95 | 31 | Venta | 19.14 | 20.02 | 1,253 | 11 | ASX | ||
17:04:12 | 18.97 | 10 | Venta | 19.14 | 20.02 | 1,222 | 10 | ASX | ||
17:04:12 | 18.97 | 29 | Venta | 19.14 | 20.02 | 1,212 | 9 | ASX | ||
17:04:12 | 18.97 | 4 | Venta | 19.14 | 20.02 | 1,183 | 8 | ASX | ||
17:04:12 | 19.00 | 526 | Venta | 19.14 | 20.02 | 1,179 | 7 | ASX | ||
17:04:12 | 19.10 | 29 | Venta | 19.14 | 20.02 | 653 | 6 | ASX | ||
17:04:12 | 19.14 | 15 | Venta | 19.14 | 20.02 | 624 | 5 | ASX | ||
17:01:38 | 19.15 | 507 | Venta | 19.14 | 20.02 | 609 | 4 | ASX | ||
16:59:55 | 19.11 | 1 | Venta | 19.11 | 20.02 | 102 | 3 | ASX | ||
16:59:49 | 19.10 | 1 | 19.51 | 19.00 | 101 | 2 | ASX | |||
16:59:49 | 19.10 | 100 | 19.51 | 19.00 | 100 | 1 | ASX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones