Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742274900 | 102.89 | 0.69 | 0.68 | 103 | 103.02 | 102.64 | 18462 |
| 1742188500 | 102.2 | 0.84 | 0.83 | 102.17 | 102.43 | 101.88 | 14262 |
| 1741929300 | 101.36 | -0.21 | -0.21 | 101.42 | 101.5 | 101.13 | 9660 |
| 1741842900 | 101.57 | -0.6 | -0.59 | 101.76 | 101.86 | 101.32 | 16028 |
| 1741756500 | 102.17 | -0.53 | -0.52 | 102.19 | 102.26 | 101.83 | 4374 |
| 1741670100 | 102.7 | -1.13 | -1.09 | 102.19 | 102.71 | 101.42 | 10880 |
| 1741583700 | 103.83 | 0.23 | 0.22 | 103.68 | 104.15 | 103.59 | 7659 |
| 1741324500 | 103.6 | 0 | 0.00 | 103.19 | 103.72 | 102.65 | 13670 |
| 1741238100 | 103.6 | 1.38 | 1.35 | 103.8 | 103.8 | 103.31 | 11020 |
| 1741151700 | 102.22 | 0.24 | 0.24 | 102.24 | 102.47 | 101.88 | 8474 |
| 1741065300 | 101.98 | 1.21 | 1.20 | 101.98 | 102.46 | 101.76 | 11341 |
| 1740978900 | 100.77 | 1.38 | 1.39 | 100.65 | 101.09 | 100.3 | 18015 |
| 1740719700 | 99.39 | -1.16 | -1.15 | 100.09 | 100.09 | 99.18 | 3201 |
| 1740633300 | 100.55 | 0.79 | 0.79 | 100.26 | 100.65 | 100.26 | 7040 |
| 1740546900 | 99.76 | 1.15 | 1.17 | 99.8 | 99.97 | 99.57 | 4133 |
| 1740460500 | 98.61 | -1.01 | -1.01 | 99.84 | 99.84 | 98.31 | 7276 |
| 1740374100 | 99.62 | 1.31 | 1.33 | 98.73 | 99.94 | 98.54 | 8937 |
| 1740114900 | 98.31 | -0.21 | -0.21 | 98.6 | 98.61 | 98.31 | 13159 |
| 1740028500 | 98.52 | -1.43 | -1.43 | 98.6 | 98.84 | 98.23 | 3564 |
| 1739942100 | 99.95 | -0.1 | -0.10 | 99.88 | 100.28 | 99.88 | 6849 |
| 1739855700 | 100.05 | 0.77 | 0.78 | 99.56 | 100.44 | 99.56 | 17195 |
| 1739769300 | 99.28 | -0.19 | -0.19 | 100.12 | 100.15 | 99.2 | 9165 |
| 1739510100 | 99.47 | 0.09 | 0.09 | 99.49 | 99.89 | 99.43 | 4987 |
| 1739423700 | 99.38 | 1.72 | 1.76 | 99.12 | 99.49 | 99.12 | 1490 |
| 1739337300 | 97.66 | 0.83 | 0.86 | 97.39 | 97.85 | 97.39 | 2107 |
| 1739250900 | 96.83 | 0.43 | 0.45 | 97.11 | 97.11 | 96.68 | 3274 |
| 1739164500 | 96.4 | -0.54 | -0.56 | 95.93 | 96.48 | 94.97 | 5661 |
| 1738905300 | 96.94 | 0.55 | 0.57 | 97.05 | 97.08 | 96.79 | 7385 |
| 1738818900 | 96.39 | 0.82 | 0.86 | 96.28 | 96.39 | 96 | 2932 |
| 1738732500 | 95.57 | 0.26 | 0.27 | 95.94 | 95.95 | 95.5 | 5388 |
| 1738646100 | 95.31 | 1.27 | 1.35 | 95.63 | 95.69 | 95.3 | 4116 |
| 1738559700 | 94.04 | -2.82 | -2.91 | 94.59 | 95.06 | 93.85 | 10701 |
| 1738300500 | 96.86 | 0.44 | 0.46 | 96.45 | 97.39 | 96.45 | 3018 |
| 1738214100 | 96.42 | 0.73 | 0.76 | 95.88 | 96.44 | 95.84 | 14196 |
| 1738127700 | 95.69 | 0.56 | 0.59 | 95.35 | 95.88 | 95.3 | 5787 |
| 1738041300 | 95.13 | 0 | 0.00 | 95.45 | 95.87 | 95.01 | 5080 |
| 1737695700 | 95.13 | 0.62 | 0.66 | 94.94 | 95.4 | 94.92 | 8535 |
| 1737609300 | 94.51 | 0.03 | 0.03 | 93.81 | 94.69 | 93.81 | 1229 |
| 1737522900 | 94.48 | 0.35 | 0.37 | 94.25 | 94.63 | 94.24 | 2519 |
| 1737436500 | 94.13 | 0.48 | 0.51 | 93.59 | 94.25 | 93.59 | 8136 |
| 1737350100 | 93.65 | 0.65 | 0.70 | 93.19 | 93.78 | 93.19 | 3008 |
| 1737090900 | 93 | 1.56 | 1.71 | 92.39 | 93 | 92.39 | 7214 |
| 1737004500 | 91.44 | 0.49 | 0.54 | 91.21 | 91.5 | 91.16 | 1428 |
| 1736918100 | 90.95 | 0.39 | 0.43 | 91.02 | 91.27 | 90.95 | 2438 |
| 1736831700 | 90.56 | 0.1 | 0.11 | 90.89 | 90.95 | 90.56 | 1769 |
| 1736745300 | 90.46 | -0.98 | -1.07 | 91.1 | 91.1 | 90.46 | 1200 |
| 1736486100 | 91.44 | 0.41 | 0.45 | 91.53 | 91.59 | 91.18 | 894 |
| 1736399700 | 91.03 | -0.04 | -0.04 | 91.08 | 91.15 | 90.68 | 2522 |
| 1736313300 | 91.07 | 0.7 | 0.77 | 90.9 | 91.36 | 90.85 | 1389 |
| 1736226900 | 90.37 | 1.52 | 1.71 | 90.47 | 90.74 | 90.28 | 1505 |
| 1736140500 | 88.85 | -0.15 | -0.17 | 89.79 | 89.79 | 88.43 | 1038 |
| 1735881300 | 89 | -0.41 | -0.46 | 89.03 | 89.15 | 88.9 | 189 |
| 1735794900 | 89.41 | 0.09 | 0.10 | 89.8 | 89.8 | 88.69 | 260 |
| 1735617660 | 89.32 | -0.62 | -0.69 | 89.29 | 89.33 | 89.17 | 18 |
| 1735535700 | 89.94 | 0.1 | 0.11 | 90.15 | 90.32 | 89.8 | 1909 |
| 1735276500 | 89.84 | 0.51 | 0.57 | 90.2 | 90.2 | 89.59 | 1570 |
| 1735014060 | 89.33 | 0 | 0.00 | 89.3 | 89.49 | 89.3 | 696 |
| 1734930900 | 89.33 | 0.71 | 0.80 | 89.5 | 89.5 | 89.07 | 1237 |
| 1734671700 | 88.62 | -0.85 | -0.95 | 89.26 | 89.26 | 88.4 | 10551 |
| 1734585300 | 89.47 | -0.59 | -0.66 | 89.79 | 89.79 | 89.29 | 7928 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
