Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Management AUS Limited | ESTX | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.19 | 0.3% | 63.09 | 03:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.04 | 62.90 | 63.14 | 63.09 | 62.90 |
Resumen Histórico ESTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ESTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 63.09 | 0.19 | 0.3% | 63.04 | 63.14 | 62.90 | 1,862 |
| 23 Jun 2022 | 62.90 | 0.60 | 0.96% | 62.79 | 62.91 | 62.72 | 3,125 |
| 22 Jun 2022 | 62.30 | -0.34 | -0.54% | 62.64 | 62.64 | 62.15 | 2,596 |
| 21 Jun 2022 | 62.64 | 0.91 | 1.47% | 62.25 | 62.64 | 62.25 | 418 |
| 20 Jun 2022 | 61.73 | 0.03 | 0.05% | 63.18 | 63.18 | 61.68 | 10,294 |
| 17 Jun 2022 | 61.70 | -1.37 | -2.17% | 61.28 | 61.80 | 61.14 | 11,468 |
| 16 Jun 2022 | 63.07 | 0.40 | 0.64% | 63.21 | 63.28 | 63.00 | 19,560 |
| 15 Jun 2022 | 62.67 | -0.47 | -0.74% | 62.59 | 62.72 | 62.57 | 1,425 |
| 14 Jun 2022 | 63.14 | -2.52 | -3.84% | 62.83 | 63.14 | 62.50 | 13,601 |
| 13 Jun 2022 | 65.66 | 0.00 | 0.0% | 65.66 | 65.66 | 65.66 | 0 |
| 10 Jun 2022 | 65.66 | -1.04 | -1.56% | 65.58 | 65.66 | 65.58 | 1,123 |
| 09 Jun 2022 | 66.70 | -0.72 | -1.07% | 66.57 | 66.73 | 66.57 | 1,570 |
| 08 Jun 2022 | 67.42 | 0.30 | 0.45% | 67.14 | 67.42 | 67.12 | 520 |
| 07 Jun 2022 | 67.12 | 0.00 | 0.0% | 67.24 | 67.43 | 67.12 | 1,290 |
| 06 Jun 2022 | 67.12 | -0.09 | -0.13% | 67.20 | 67.20 | 67.08 | 939 |
| 03 Jun 2022 | 67.21 | 0.62 | 0.93% | 67.42 | 67.42 | 67.19 | 90 |
| 02 Jun 2022 | 66.59 | -0.90 | -1.33% | 66.27 | 66.59 | 66.27 | 940 |
| 01 Jun 2022 | 67.49 | -0.57 | -0.84% | 67.44 | 67.56 | 67.44 | 4,027 |
| 31 May 2022 | 68.06 | 0.01 | 0.01% | 68.18 | 68.28 | 68.06 | 3,125 |
| 30 May 2022 | 68.05 | 1.15 | 1.72% | 67.90 | 68.05 | 67.90 | 2,018 |
| 27 May 2022 | 66.90 | 0.90 | 1.36% | 67.14 | 67.14 | 66.90 | 175 |
| 26 May 2022 | 66.00 | 0.06 | 0.09% | 66.11 | 66.11 | 65.94 | 3,388 |
