Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.0045 | 1666248 | 0.00559974 | DE |
| 4 | -0.0005 | -9.09090909091 | 0.0055 | 0.006 | 0.004 | 1977346 | 0.00473512 | DE |
| 12 | 0.002 | 66.6666666667 | 0.003 | 0.008 | 0.002 | 4415941 | 0.00478923 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.008 | 0.002 | 3201405 | 0.00425899 | DE |
| 52 | -0.004 | -44.4444444444 | 0.009 | 0.011 | 0.002 | 2449338 | 0.00529723 | DE |
| 156 | -0.051 | -91.0714285714 | 0.056 | 0.074 | 0.002 | 2401659 | 0.02061653 | DE |
| 260 | -0.049 | -90.7407407407 | 0.054 | 0.092 | 0.002 | 3285092 | 0.03495568 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742966100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 551525 |
| 1742879700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1742793300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2394239 |
| 1742534100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 5125849 |
| 1742447700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 258626 |
| 1742361300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 191750 |
| 1742274900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 597387 |
| 1742188500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 258245 |
| 1741929300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741842900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741756500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 170732 |
| 1741670100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 30000 |
| 1741583700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1151731 |
| 1741324500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 1655896 |
| 1741238100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 12972262 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1125 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 213133 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3800000 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 5918723 |
| 1740546900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 232888 |
| 1740460500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 232000 |
| 1740374100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 8846882 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22055 |
| 1740028500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 3332798 |
| 1739942100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 2748236 |
| 1739855700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 760613 |
| 1739769300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 516119 |
| 1739510100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2708888 |
| 1739423700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 1160343 |
| 1739337300 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.006 | 27735779 |
| 1739250900 | 0.007 | 0.004 | 133.33 | 0.004 | 0.007 | 0.0035 | 49126397 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 260071 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5984374 |
| 1738818900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 87000 |
| 1738732500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738646100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738559700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 13684603 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 428950 |
| 1738214100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 4442267 |
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 9231391 |
| 1738041300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.0035 | 0.0025 | 32793933 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 48000 |
| 1737522900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 301963 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9469 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2328357 |
| 1736745300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 8000000 |
| 1736486100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 613783 |
| 1736399700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 3945000 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175000 |
| 1736226900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 896878 |
| 1736140500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 100558 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 34315 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 168015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
