Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 2678055 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1614058 | 0.00325514 | DE |
| 12 | -0.0015 | -33.3333333333 | 0.0045 | 0.005 | 0.003 | 1352924 | 0.00378798 | DE |
| 26 | -0.006 | -66.6666666667 | 0.009 | 0.009 | 0.003 | 1596150 | 0.00515547 | DE |
| 52 | -0.0075 | -71.4285714286 | 0.0105 | 0.015 | 0.003 | 2061159 | 0.00833373 | DE |
| 156 | -0.051 | -94.4444444444 | 0.054 | 0.092 | 0.003 | 3222699 | 0.03861451 | DE |
| 260 | -0.051 | -94.4444444444 | 0.054 | 0.092 | 0.003 | 3222699 | 0.03861451 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 529999 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7355497 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4504679 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5036377 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1775121 |
| 1731474900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 87287 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731302100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1600904 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1730956500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 109157 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 236460 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 317778 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 284521 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1192194 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2600914 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 768000 |
| 1729833300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1411390 |
| 1729746900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 3861 |
| 1729660500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729487700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 20400 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5626913 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 28753 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1743237 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1085891 |
| 1728537300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 100500 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 560000 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1597776 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8779103 |
| 1727936100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 20420 |
| 1727849700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727763300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727676900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727417700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 3042163 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 418136 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38450 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 196000 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 66838 |
| 1726640100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 17665 |
| 1726553700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1657780 |
| 1726467300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 767700 |
| 1726208100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 100000 |
| 1726121700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2804393 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1028455 |
| 1725862500 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 3000000 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725430500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 74189 |
| 1725344100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 4400 |
| 1725257700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724998500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724912100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 21808 |
| 1724825700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 35000 |
| 1724739300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 2200631 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1174418 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
