Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EV Resources Ltd | EVR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
Resumen Histórico EVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.01 | 0.009 | 0.009647 | 672,459 | 0.00 | 0.00% |
1 Month | 0.009 | 0.01 | 0.008 | 0.008268 | 2,520,743 | 0.00 | 0.00% |
3 Months | 0.012 | 0.014 | 0.008 | 0.009479 | 3,315,135 | -0.003 | -25.00% |
6 Months | 0.012 | 0.015 | 0.008 | 0.010311 | 2,489,128 | -0.003 | -25.00% |
1 Year | 0.016 | 0.017 | 0.008 | 0.011322 | 1,680,113 | -0.007 | -43.75% |
3 Years | 0.054 | 0.092 | 0.008 | 0.041351 | 3,524,837 | -0.045 | -83.33% |
5 Years | 0.054 | 0.092 | 0.008 | 0.041351 | 3,524,837 | -0.045 | -83.33% |
EVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,428,653 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 481,410 |
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 268,000 |
15 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 200,000 |
14 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,740,427 |
13 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
10 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 31,250 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0085 | 1,099,235 |
08 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0.0085 | 3,962,690 |
07 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 150,000 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 119,999 |
02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 878,630 |
01 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.008 | 4,302,810 |
30 Abr 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.0085 | 48,663 |
29 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 13,575,051 |
26 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 3,559,297 |
24 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 6,797,053 |
23 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 3,759,000 |
22 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 1,879,121 |
19 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,801,583 |