EVR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 9,313,574 |
12 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 605,555 |
11 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 788,570 |
07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 3,505,146 |
06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,824,013 |
05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 955,384 |
04 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 244,754 |
03 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.008 | 0.0075 | 3,967,661 |
31 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 203,555 |
30 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 392,000 |
29 May 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.007 | 813,272 |
28 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 10,342,483 |
27 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,741,407 |
24 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
23 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 1,650,083 |
22 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,733,675 |
21 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,097,457 |
20 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,428,653 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 481,410 |
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 268,000 |
15 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 200,000 |
14 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,740,427 |
13 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
10 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 31,250 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0085 | 1,099,235 |
08 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0.0085 | 3,962,690 |
07 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 150,000 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 119,999 |
02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 878,630 |
01 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.008 | 4,302,810 |
30 Abr 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.0085 | 48,663 |
29 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 13,575,051 |
26 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 3,559,297 |
24 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 6,797,053 |
23 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 3,759,000 |
22 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 1,879,121 |
19 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,801,583 |
18 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 345,487 |
17 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,101,487 |
16 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 2,539,399 |
15 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 1,805,233 |
12 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 5,957,578 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 653,564 |
10 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 216,174 |
09 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 630,000 |
08 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 311,666 |
05 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 2,572,506 |
04 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,198,087 |
03 Abr 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.008 | 5,937,195 |
02 Abr 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 373,700 |
28 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 111,111 |
27 Mar 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.008 | 2,687,790 |
26 Mar 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 3,129,470 |
25 Mar 2024 | 0.009 | -0.002 | -18.18% | 0.013 | 0.013 | 0.009 | 45,827,893 |
22 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
21 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.01 | 6,088,723 |
20 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 1,967,256 |
19 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,771,468 |
18 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,231,723 |
15 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,607,585 |