Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EVT Limited | EVT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.88 | 11.77 | 11.89 | 11.80 |
Resumen Histórico EVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.29 | 12.36 | 11.73 | 11.98 | 94,534 | -0.47 | -3.82% |
1 Month | 12.00 | 12.36 | 11.625 | 11.96 | 90,277 | -0.18 | -1.50% |
3 Months | 12.64 | 12.64 | 10.72 | 11.79 | 143,607 | -0.82 | -6.49% |
6 Months | 10.43 | 12.87 | 10.24 | 11.76 | 117,605 | 1.39 | 13.33% |
1 Year | 12.18 | 12.96 | 10.00 | 11.68 | 129,853 | -0.36 | -2.96% |
3 Years | 12.86 | 16.97 | 10.00 | 13.29 | 156,218 | -1.04 | -8.09% |
5 Years | 12.76 | 16.97 | 5.44 | 12.16 | 146,259 | -0.94 | -7.37% |
EVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 11.80 | -0.19 | -1.58% | 11.87 | 11.89 | 11.64 | 114,129 |
30 Abr 2024 | 11.99 | -0.04 | -0.33% | 12.09 | 12.12 | 11.97 | 68,869 |
29 Abr 2024 | 12.03 | 0.24 | 2.04% | 11.86 | 12.04 | 11.73 | 109,146 |
26 Abr 2024 | 11.79 | -0.38 | -3.12% | 12.05 | 12.12 | 11.76 | 111,452 |
24 Abr 2024 | 12.17 | -0.09 | -0.73% | 12.29 | 12.36 | 12.15 | 88,669 |
23 Abr 2024 | 12.26 | 0.28 | 2.34% | 12.05 | 12.34 | 12.05 | 155,636 |
22 Abr 2024 | 11.98 | 0.07 | 0.59% | 12.03 | 12.12 | 11.95 | 77,616 |
19 Abr 2024 | 11.91 | -0.11 | -0.92% | 11.87 | 11.94 | 11.73 | 107,761 |
18 Abr 2024 | 12.02 | 0.21 | 1.78% | 11.81 | 12.07 | 11.81 | 80,862 |
17 Abr 2024 | 11.81 | 0.04 | 0.34% | 11.78 | 11.88 | 11.75 | 56,246 |
16 Abr 2024 | 11.77 | -0.01 | -0.08% | 11.70 | 11.79 | 11.63 | 105,785 |
15 Abr 2024 | 11.78 | -0.02 | -0.17% | 11.75 | 11.80 | 11.70 | 83,893 |
12 Abr 2024 | 11.80 | -0.03 | -0.25% | 11.70 | 11.87 | 11.65 | 99,571 |
11 Abr 2024 | 11.83 | -0.01 | -0.08% | 11.68 | 12.05 | 11.625 | 111,638 |
10 Abr 2024 | 11.84 | -0.08 | -0.67% | 11.97 | 12.03 | 11.79 | 88,937 |
09 Abr 2024 | 11.92 | -0.16 | -1.32% | 12.18 | 12.18 | 11.91 | 56,163 |
08 Abr 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0.00 |
05 Abr 2024 | 12.08 | -0.02 | -0.17% | 12.02 | 12.14 | 11.98 | 57,774 |
04 Abr 2024 | 12.10 | 0.06 | 0.50% | 12.15 | 12.16 | 11.98 | 58,474 |
03 Abr 2024 | 12.04 | -0.11 | -0.91% | 12.00 | 12.09 | 11.90 | 106,486 |
02 Abr 2024 | 12.15 | -0.27 | -2.17% | 12.33 | 12.42 | 12.04 | 81,101 |