ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.68-4.6607265250214.5914.5913.6314142914.12483295DE
42.5622.555066079311.3514.5911.3519743913.4603595DE
122.5122.017543859611.414.5910.9414044912.47035216DE
263.9339.3787575159.9814.599.8814815211.65682363DE
522.0817.582417582411.8314.599.8814147411.5394489DE
1560.433.1899109792313.4815.859.8813854012.39782779DE
2604.0140.50505050519.916.975.4416160712.03114981DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174132450013.91-0.16-1.1414.1914.1913.6387796
174123810014.070.130.9313.8314.0713.8199350
174115170013.94-0.28-1.9714.3414.3413.63238013
174106530014.22-0.22-1.4913.914.3313.989118
174097890014.4350.261.8014.5914.5914.25192866
174071970014.180.080.5713.514.2213.5513021
174063330014.10.231.6213.8514.113.72231831
174054690013.875-0.15-1.0313.9513.9913.52211843
174046050014.020.493.6213.8714.2513.8467272
174037410013.531.512.4712.1213.6512.12859890
174011490012.03-0.06-0.5012.1912.3411.9658667
174002850012.09-0.03-0.2511.9612.1911.86105764
173994210012.12-0.04-0.3312.2912.2912.0466465
173985570012.160.080.6612.2212.312.147841
173976930012.08-0.27-2.1912.3712.4312.07150849
173951010012.350.272.2412.3912.4912.2483694
173942370012.080.161.341212.1411.68146219
173933730011.920.262.1911.712.111.68130050
173925090011.6650.181.6111.611.7211.48108274
173916450011.48-0.08-0.6911.3511.5611.3559954
173890530011.56-0.02-0.1711.7111.7211.5552200
173881890011.58-0.07-0.6011.911.911.54118321
173873250011.650.070.6011.5311.7411.44196679
173864610011.580.020.1311.8911.8911.4498483
173855970011.565-0.31-2.5711.5111.7411.4294803
173830050011.870.110.9411.8211.9511.6130065
173821410011.760.010.0911.7511.8811.7167250
173812770011.75-0.04-0.3411.7911.8511.73114542
173804130011.790.292.5211.611.8611.52134587
173769570011.5-0.02-0.1711.1411.6911.1492497
173760930011.52-0.1-0.8611.6611.6611.5152478
173752290011.62-0.06-0.5111.7411.7811.5686713
173743650011.680.030.2611.711.9211.6384823
173735010011.650.211.8411.6511.711.4367186
173709090011.44-0.07-0.6111.6111.6111.37551083
173700450011.510.131.1411.6811.6811.4879002
173691810011.380.110.9811.2511.4311.2298525
173683170011.270.221.9911.1911.2711.0751257
173674530011.05-0.16-1.4311.0611.2410.94112714
173648610011.21-0.13-1.1511.3411.4111.1952372
173639970011.34-0.11-0.9611.311.411.2145075
173631330011.450.050.4411.1511.5411.1594728
173622690011.40.21.7911.711.711.2157328
173614050011.2-0.17-1.5011.611.611.1959924
173588130011.370.110.9811.2411.3910.9856939
173579490011.26-0.12-1.0511.3811.4311.1952530
173561766011.380.030.2611.311.5211.25108156
173553570011.35-0.02-0.1811.2511.4611.2569768
173527650011.3700.0011.611.611.2661719
173501406011.370.070.6211.3711.3711.2450896
173493090011.30.110.9811.211.3311.1559191
173467170011.19-0.37-3.2011.2911.3611654026
173458530011.56-0.14-1.2011.911.92511.49191972
173449890011.70.151.3011.5111.8511.47143077
173441250011.550.080.7011.511.6111.4887572
173432610011.47-0.03-0.2611.411.5911.25187907
173406690011.5-0.32-2.7111.4911.7211.21221143
173398050011.82-0.06-0.5111.9611.9611.71111453
173389410011.88-0.06-0.5011.8811.9411.71835773
173380770011.940.151.2711.8311.9411.73103679
173372130011.790.322.7911.5211.8111.3498335
173346210011.47-0.03-0.2611.4111.5411.38192289
EVT
EVT

EVT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock