Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.10021629416 | 13.87 | 14.17 | 13.31 | 153992 | 13.83031564 | DE |
| 4 | -0.51 | -3.65591397849 | 13.95 | 14.59 | 13.31 | 173445 | 13.93989902 | DE |
| 12 | 2.06 | 18.1019332162 | 11.38 | 14.59 | 10.94 | 138896 | 12.98618498 | DE |
| 26 | 3.11 | 30.1064859632 | 10.33 | 14.59 | 10.33 | 143694 | 12.01813333 | DE |
| 52 | 1.41 | 11.7206982544 | 12.03 | 14.59 | 9.88 | 141668 | 11.63501778 | DE |
| 156 | -1.04 | -7.18232044199 | 14.48 | 15.85 | 9.88 | 138419 | 12.38674385 | DE |
| 260 | 6.7 | 99.4065281899 | 6.74 | 16.97 | 6.44 | 160026 | 12.11804753 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 13.42 | -0.2 | -1.47 | 14 | 14 | 13.395 | 586224 |
| 1742879700 | 13.62 | 0.05 | 0.37 | 13.63 | 13.84 | 13.36 | 98359 |
| 1742793300 | 13.57 | -0.41 | -2.93 | 13.5 | 13.91 | 13.5 | 116032 |
| 1742534100 | 13.98 | 0.07 | 0.50 | 13.96 | 14.17 | 13.83 | 244181 |
| 1742447700 | 13.91 | 0.11 | 0.80 | 13.91 | 14 | 13.83 | 216193 |
| 1742361300 | 13.8 | -0.18 | -1.25 | 13.87 | 13.99 | 13.65 | 95195 |
| 1742274900 | 13.975 | 0.19 | 1.34 | 13.99 | 14.06 | 13.8 | 164164 |
| 1742188500 | 13.79 | 0.05 | 0.36 | 13.7 | 13.94 | 13.67 | 136777 |
| 1741929300 | 13.74 | 0.27 | 1.97 | 13.59 | 13.8 | 13.54 | 151129 |
| 1741842900 | 13.475 | -0.05 | -0.33 | 13.68 | 13.81 | 13.42 | 159166 |
| 1741756500 | 13.52 | -0.47 | -3.36 | 13.45 | 13.72 | 13.39 | 183515 |
| 1741670100 | 13.99 | 0.07 | 0.50 | 13.59 | 14 | 13.49 | 112040 |
| 1741583700 | 13.92 | 0.01 | 0.07 | 14.01 | 14.01 | 13.7 | 128308 |
| 1741324500 | 13.91 | -0.16 | -1.14 | 14.19 | 14.19 | 13.63 | 87796 |
| 1741238100 | 14.07 | 0.13 | 0.93 | 13.83 | 14.07 | 13.81 | 99350 |
| 1741151700 | 13.94 | -0.28 | -1.97 | 14.34 | 14.34 | 13.63 | 238013 |
| 1741065300 | 14.22 | -0.22 | -1.49 | 13.9 | 14.33 | 13.9 | 89118 |
| 1740978900 | 14.435 | 0.26 | 1.80 | 14.59 | 14.59 | 14.25 | 192866 |
| 1740719700 | 14.18 | 0.08 | 0.57 | 13.5 | 14.22 | 13.5 | 513021 |
| 1740633300 | 14.1 | 0.23 | 1.62 | 13.85 | 14.1 | 13.72 | 231831 |
| 1740546900 | 13.875 | -0.15 | -1.03 | 13.95 | 13.99 | 13.52 | 211843 |
| 1740460500 | 14.02 | 0.49 | 3.62 | 13.87 | 14.25 | 13.8 | 467272 |
| 1740374100 | 13.53 | 1.5 | 12.47 | 12.12 | 13.65 | 12.12 | 859890 |
| 1740114900 | 12.03 | -0.06 | -0.50 | 12.19 | 12.34 | 11.96 | 58667 |
| 1740028500 | 12.09 | -0.03 | -0.25 | 11.96 | 12.19 | 11.86 | 105764 |
| 1739942100 | 12.12 | -0.04 | -0.33 | 12.29 | 12.29 | 12.04 | 66465 |
| 1739855700 | 12.16 | 0.08 | 0.66 | 12.22 | 12.3 | 12.1 | 47841 |
| 1739769300 | 12.08 | -0.27 | -2.19 | 12.37 | 12.43 | 12.07 | 150849 |
| 1739510100 | 12.35 | 0.27 | 2.24 | 12.39 | 12.49 | 12.24 | 83694 |
| 1739423700 | 12.08 | 0.16 | 1.34 | 12 | 12.14 | 11.68 | 146219 |
| 1739337300 | 11.92 | 0.26 | 2.19 | 11.7 | 12.1 | 11.68 | 130050 |
| 1739250900 | 11.665 | 0.18 | 1.61 | 11.6 | 11.72 | 11.48 | 108274 |
| 1739164500 | 11.48 | -0.08 | -0.69 | 11.35 | 11.56 | 11.35 | 59954 |
| 1738905300 | 11.56 | -0.02 | -0.17 | 11.71 | 11.72 | 11.55 | 52200 |
| 1738818900 | 11.58 | -0.07 | -0.60 | 11.9 | 11.9 | 11.54 | 118321 |
| 1738732500 | 11.65 | 0.07 | 0.60 | 11.53 | 11.74 | 11.44 | 196679 |
| 1738646100 | 11.58 | 0.02 | 0.13 | 11.89 | 11.89 | 11.44 | 98483 |
| 1738559700 | 11.565 | -0.31 | -2.57 | 11.51 | 11.74 | 11.42 | 94803 |
| 1738300500 | 11.87 | 0.11 | 0.94 | 11.82 | 11.95 | 11.6 | 130065 |
| 1738214100 | 11.76 | 0.01 | 0.09 | 11.75 | 11.88 | 11.7 | 167250 |
| 1738127700 | 11.75 | -0.04 | -0.34 | 11.79 | 11.85 | 11.73 | 114542 |
| 1738041300 | 11.79 | 0.29 | 2.52 | 11.6 | 11.86 | 11.52 | 134587 |
| 1737695700 | 11.5 | -0.02 | -0.17 | 11.14 | 11.69 | 11.14 | 92497 |
| 1737609300 | 11.52 | -0.1 | -0.86 | 11.66 | 11.66 | 11.51 | 52478 |
| 1737522900 | 11.62 | -0.06 | -0.51 | 11.74 | 11.78 | 11.56 | 86713 |
| 1737436500 | 11.68 | 0.03 | 0.26 | 11.7 | 11.92 | 11.63 | 84823 |
| 1737350100 | 11.65 | 0.21 | 1.84 | 11.65 | 11.7 | 11.43 | 67186 |
| 1737090900 | 11.44 | -0.07 | -0.61 | 11.61 | 11.61 | 11.375 | 51083 |
| 1737004500 | 11.51 | 0.13 | 1.14 | 11.68 | 11.68 | 11.48 | 79002 |
| 1736918100 | 11.38 | 0.11 | 0.98 | 11.25 | 11.43 | 11.22 | 98525 |
| 1736831700 | 11.27 | 0.22 | 1.99 | 11.19 | 11.27 | 11.07 | 51257 |
| 1736745300 | 11.05 | -0.16 | -1.43 | 11.06 | 11.24 | 10.94 | 112714 |
| 1736486100 | 11.21 | -0.13 | -1.15 | 11.34 | 11.41 | 11.19 | 52372 |
| 1736399700 | 11.34 | -0.11 | -0.96 | 11.3 | 11.4 | 11.21 | 45075 |
| 1736313300 | 11.45 | 0.05 | 0.44 | 11.15 | 11.54 | 11.15 | 94728 |
| 1736226900 | 11.4 | 0.2 | 1.79 | 11.7 | 11.7 | 11.21 | 57328 |
| 1736140500 | 11.2 | -0.17 | -1.50 | 11.6 | 11.6 | 11.19 | 59924 |
| 1735881300 | 11.37 | 0.11 | 0.98 | 11.24 | 11.39 | 10.98 | 56939 |
| 1735794900 | 11.26 | -0.12 | -1.05 | 11.38 | 11.43 | 11.19 | 52530 |
| 1735617660 | 11.38 | 0.03 | 0.26 | 11.3 | 11.52 | 11.25 | 108156 |
| 1735535700 | 11.35 | -0.02 | -0.18 | 11.25 | 11.46 | 11.25 | 69768 |
| 1735276500 | 11.37 | 0 | 0.00 | 11.6 | 11.6 | 11.26 | 61719 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
