ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.43-3.1002162941613.8714.1713.3115399213.83031564DE
4-0.51-3.6559139784913.9514.5913.3117344513.93989902DE
122.0618.101933216211.3814.5910.9413889612.98618498DE
263.1130.106485963210.3314.5910.3314369412.01813333DE
521.4111.720698254412.0314.599.8814166811.63501778DE
156-1.04-7.1823204419914.4815.859.8813841912.38674385DE
2606.799.40652818996.7416.976.4416002612.11804753DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174296610013.42-0.2-1.47141413.395586224
174287970013.620.050.3713.6313.8413.3698359
174279330013.57-0.41-2.9313.513.9113.5116032
174253410013.980.070.5013.9614.1713.83244181
174244770013.910.110.8013.911413.83216193
174236130013.8-0.18-1.2513.8713.9913.6595195
174227490013.9750.191.3413.9914.0613.8164164
174218850013.790.050.3613.713.9413.67136777
174192930013.740.271.9713.5913.813.54151129
174184290013.475-0.05-0.3313.6813.8113.42159166
174175650013.52-0.47-3.3613.4513.7213.39183515
174167010013.990.070.5013.591413.49112040
174158370013.920.010.0714.0114.0113.7128308
174132450013.91-0.16-1.1414.1914.1913.6387796
174123810014.070.130.9313.8314.0713.8199350
174115170013.94-0.28-1.9714.3414.3413.63238013
174106530014.22-0.22-1.4913.914.3313.989118
174097890014.4350.261.8014.5914.5914.25192866
174071970014.180.080.5713.514.2213.5513021
174063330014.10.231.6213.8514.113.72231831
174054690013.875-0.15-1.0313.9513.9913.52211843
174046050014.020.493.6213.8714.2513.8467272
174037410013.531.512.4712.1213.6512.12859890
174011490012.03-0.06-0.5012.1912.3411.9658667
174002850012.09-0.03-0.2511.9612.1911.86105764
173994210012.12-0.04-0.3312.2912.2912.0466465
173985570012.160.080.6612.2212.312.147841
173976930012.08-0.27-2.1912.3712.4312.07150849
173951010012.350.272.2412.3912.4912.2483694
173942370012.080.161.341212.1411.68146219
173933730011.920.262.1911.712.111.68130050
173925090011.6650.181.6111.611.7211.48108274
173916450011.48-0.08-0.6911.3511.5611.3559954
173890530011.56-0.02-0.1711.7111.7211.5552200
173881890011.58-0.07-0.6011.911.911.54118321
173873250011.650.070.6011.5311.7411.44196679
173864610011.580.020.1311.8911.8911.4498483
173855970011.565-0.31-2.5711.5111.7411.4294803
173830050011.870.110.9411.8211.9511.6130065
173821410011.760.010.0911.7511.8811.7167250
173812770011.75-0.04-0.3411.7911.8511.73114542
173804130011.790.292.5211.611.8611.52134587
173769570011.5-0.02-0.1711.1411.6911.1492497
173760930011.52-0.1-0.8611.6611.6611.5152478
173752290011.62-0.06-0.5111.7411.7811.5686713
173743650011.680.030.2611.711.9211.6384823
173735010011.650.211.8411.6511.711.4367186
173709090011.44-0.07-0.6111.6111.6111.37551083
173700450011.510.131.1411.6811.6811.4879002
173691810011.380.110.9811.2511.4311.2298525
173683170011.270.221.9911.1911.2711.0751257
173674530011.05-0.16-1.4311.0611.2410.94112714
173648610011.21-0.13-1.1511.3411.4111.1952372
173639970011.34-0.11-0.9611.311.411.2145075
173631330011.450.050.4411.1511.5411.1594728
173622690011.40.21.7911.711.711.2157328
173614050011.2-0.17-1.5011.611.611.1959924
173588130011.370.110.9811.2411.3910.9856939
173579490011.26-0.12-1.0511.3811.4311.1952530
173561766011.380.030.2611.311.5211.25108156
173553570011.35-0.02-0.1811.2511.4611.2569768
173527650011.3700.0011.611.611.2661719
EVT
EVT
Rendering Error

EVT Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock