Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.006 | 0.004 | 5915051 | 0.00482247 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.006 | 0.0035 | 2584174 | 0.00452294 | DE |
| 12 | 0.002 | 66.6666666667 | 0.003 | 0.006 | 0.003 | 2183453 | 0.00434887 | DE |
| 26 | 0 | 0 | 0.005 | 0.006 | 0.003 | 1801275 | 0.00396932 | DE |
| 52 | -0.007 | -58.3333333333 | 0.012 | 0.015 | 0.003 | 1902847 | 0.00535507 | DE |
| 156 | -0.089 | -94.6808510638 | 0.094 | 0.099 | 0.003 | 973481 | 0.01444739 | DE |
| 260 | -1.065 | -99.5327102804 | 1.07 | 1.43 | 0.003 | 1120626 | 0.14120005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 321336 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 8867028 |
| 1731647700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 10226428 |
| 1731561300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 10354901 |
| 1731474900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 107650 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19247 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1460087 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1404496 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 146731 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 309868 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 550584 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 570128 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30551 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4878868 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 296053 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 485 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2507927 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1345491 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3438608 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3182919 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1952590 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6529765 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 504907 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 263271 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2021727 |
| 1728623700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 9313818 |
| 1728537300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728450900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 4947966 |
| 1728364500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 1425317 |
| 1728278100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 6821 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2741712 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37266 |
| 1727417700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4604226 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3517092 |
| 1727244900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 1463376 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 361584 |
| 1727072100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 584257 |
| 1726812900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 75290 |
| 1726726500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 9887 |
| 1726640100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 327849 |
| 1726553700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 1007634 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 149868 |
| 1726208100 | 0.004 | 0.0005 | 14.29 | 0.005 | 0.005 | 0.004 | 1468674 |
| 1726121700 | 0.0035 | -0.0015 | -30.00 | 0.005 | 0.005 | 0.0035 | 208168 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 55849 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2764581 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1774169 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 315 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 7178011 |
| 1725344100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 203364 |
| 1725257700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 134989 |
| 1724998500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 6990463 |
| 1724912100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2500043 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400075 |
| 1724739300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 500035 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 183335 |
| 1724393700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 449465 |
| 1724307300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 595300 |
| 1724220900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 1437400 |
| 1724134500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 648679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
