ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,739.91
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. EXASOL AG (EXL) Cotización

EXASOL AG

EXASOL AG (EXL)

Elixinol Wellness Limited
2.32
-0.00
(-0.00%)
Cerrado 05 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.32
Postura de Compra
2.26
Postura de Venta
2.38
Volume Operado de la Acción
14,883
2.27 Rango del Día 2.38
1.595 Rango de 52 semanas 3.64
Capitalización de Mercado [m]
62.368M
Precio Anterior
2.32
Precio de Apertura
2.27
Hora
30
@
2.38
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
21,209
Acciones en circulación
26,882,757
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-68.41
Beneficio por acción (BPA)
-0.31
turnover
38.1M
Beneficio neto
-8.21M

Acerca de EXASOL AG

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.exasol.com
Sede
Nuremberg, Deu
Fundado
-
EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 2.32 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.64 €.

EXASOL currently has 26,882,757 shares in issue. The market capitalisation of EXASOL is 62.37 € million. EXASOL has a price to earnings ratio (PE ratio) of -68.41.

EXL Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0700001-2.928874476992.392.392.2599999103592.307548DE
40.07999993.571424107142.242.472.17145942.30665362DE
120.384999919.89663565891.9352.621.595212092.13352416DE
26-0.0400001-1.694919491532.362.621.595168762.13070609DE
52-0.7900001-25.40193247593.113.641.595172552.44849031DE
156-5.4750001-70.23733290577.7958.181.595349234.24175099DE
260-11.6800001-83.42857214291429.481.595432329.23598264DE

EXL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EXASOL?
El precio actual de las acciones de EXASOL es 2.32 €
¿Cuántas acciones de EXASOL están en circulación?
EXASOL tiene 26,882,757 acciones en circulación
¿Cuál es la capitalización de mercado de EXASOL?
La capitalización de mercado de EXASOL es EUR 62.37M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EXASOL?
EXASOL ha negociado en un rango de 1.595 € a 3.64 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de EXASOL?
El ratio precio/beneficio de EXASOL es -68.41
¿Cuál es el ratio de efectivo a ventas de EXASOL?
El ratio de efectivo a ventas de EXASOL es 14.75
¿Cuál es la moneda de reporte de EXASOL?
EXASOL presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de EXASOL?
El último ingresos anual de EXASOL es EUR 38.1M
¿Cuál es el último beneficio anual de EXASOL?
El último beneficio anual de EXASOL es EUR -8.21M
¿Cuál es la dirección registrada de EXASOL?
La dirección registrada de EXASOL es NEUMEYERSTR. 22 - 26, NUREMBERG, 90411
¿Cuál es la dirección del sitio web de EXASOL?
La dirección del sitio web de EXASOL es www.exasol.com
¿En qué sector industrial opera EXASOL?
EXASOL opera en el sector COMPUTER PROGRAMMING SERVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discusión

Ver feed completo
DiscoverGold DiscoverGold 21 segundos hace
The Last Bear Standing?
By: Jesse Felder | January 3, 2025

LINK

While it seems every other bear has now thrown in the towel, Jeremy Grantham remains undaunted, telling The New Yorker, “technology-based financial optimism prevalent on Wall Street has been cha
waterchaser waterchaser 47 segundos hace
More HIRU smoke and mirrors.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
marcis marcis 57 segundos hace
With a revenue engine in place running ( $120 million first 6 months of 2024 ) and a low interest credit line of $45 million, it’s only a mater of time here.
RDAR
wannabeeriche wannabeeriche 2 minutos hace
Will China Pressure FDA’s Approval of OGM

China's National Medical Products Administration (NMPA) has approved Bionano Genomics' optical genome mapping (OGM) testing for use in hospitals. This approval allows Bionano's DNA extraction and labeling kits to be used for in vitro diagnosti
BNGO
mrwrn2010 mrwrn2010 2 minutos hace
Is it confirmed that we have a new API source, different from the rest?
API
NoMoDo NoMoDo 3 minutos hace
Yea, the CEO says that the deal includes HMBL, but don't believe him, because he doesn't know what is going on in his own $80mil company. Makes sense.some random incoming trip zero penny stock CEOHilarious. That CEO might have blood on his hands for posting what is going to happen. Blood diamonds
HMBL
mascale mascale 3 minutos hace
New Year Hiru Data Already Likely! 1) New website; 2) Audited Financials; 3) Balfour Project Progress; 4) Finalizing the Takeover Deal; 5) Revenue and margins growth; 6) Operational Expansion: Integrating new assets seamlessly to ensure operational efficiency and profitability; 7) Increased Ma
HIRU
crazy horse 0 crazy horse 0 3 minutos hace
Sam Shoemate - Cybertruck Bomber Matt Livelsberger’s Email Reveals NEW Evidence | SRS #155

Sam Shoemate is an intelligence officer and Chief Warrant Officer 2 (US Army, Retired). On December 31st, Sam received an email allegedly from Matthew Livelsberger - who would be named as the p
blackhawks blackhawks 3 minutos hace
Thanks, it's in my queue.
Smartypants2 Smartypants2 4 minutos hace
I have repeatedly stated that I have not sold a single share of XERI. I'm not aware of being on any list and I wouldn't tell you if I was.
XERI
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos hace
Absolutely.
How could I possibly adequately support someone else’s?
Conviction does not mean Ostrich or
Lemming as some seem to emulate.

My position may not be yours, but that does not make it wrong?
Or are you foolishly arguing for intransigence?
AVXL
DiscoverGold DiscoverGold 5 minutos hace
Equity Indices Itching To Move Higher N/T
By: Hedgopia | January 5, 2025

Unlike its large-cap cousins such as the S&P 500 and the Nasdaq 100, the Russell 2000 gained last week. It is too early to read too much into this. But odds favor strength in all these indices in the
AlchemicalComet77 AlchemicalComet77 5 minutos hace
The Pre-Roll Assembly Machine is an advanced piece of equipment designed to automate the production of pre-rolled cannabis products. It efficiently fills, rolls, and seals cannabis cones with high precision, ensuring consistency and quality across each pre-roll. These machines are equipped with adva
Copilotdog Copilotdog 5 minutos hace
Be ready for another year of zero movement. 
PSYCF
blackhawks blackhawks 6 minutos hace
If flip flops were an Olympic event Trump would win the gold. Hope he hurts himself, soon.
doc2016 doc2016 6 minutos hace
ansys and nvidia are strong partners.........now ionq is going to partner with them which would seem to defacto make the case for nvidia and cuda-q involvement.

where have we heard making the services /functions available to experts and non-experts before?

ot:
IONQ
BBANBOB BBANBOB 6 minutos hace
ROOFUS
If you are bought out CASH only you are immediately liable for taxes on such a transaction be it LTG or STG, leaving you short a bunch of money.............

NOW if it is a stock transaction there are NO GAINS TO PAY, that is until you sell the stock that you received in
RDGL
AlchemicalComet77 AlchemicalComet77 6 minutos hace
The [url=https://prerollpress.co/]Pre-Roll Assembly Machine insert-text-here is an advanced piece of equipment designed to automate the production of pre-rolled cannabis products. It efficiently fills, rolls, and seals cannabis cones with high precision, ensuring consistency and quality across eac
Guido2 Guido2 6 minutos hace
Agree 100%. Question asked wasn't the price per share. $1 million refers to my expected annual dividend on 100,000 shares.
FNMA
redspinelpinktopaz redspinelpinktopaz 6 minutos hace
Is a builder of power plants, the most likely purchaser of Lightwave?
LWLG
GREGG THE GREEK GREGG THE GREEK 7 minutos hace
Yes, once the bold and multi color postings begin it's time :-D



RDAR
RDAR
nidan7500 nidan7500 8 minutos hace
When is EMA expected to provide new-additional information on their A2-73 actions or plans ? Dates and best pub. credible method (s), other? TIA
AVXL
Gmenfan Gmenfan 8 minutos hace
Yikes!!!
dbergh dbergh 8 minutos hace
Biden pledges $1B in aid to Africa as North Carolina residents continue to struggle after Helene

President Biden pledged $1 billion in humanitarian support to Africans displaced by historic droughts and food insecurity on Tuesday, as North Carolina residents continue to rebuild after
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
https://resources.arcamax.com/newspics/cache/lw600/321/32116/3211628.jpg

Su Consulta Reciente

TG
EXL
EXASOL
NASDAQ
SGMT
Sagiment Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados