Cotización EXASOL - EXL | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
EXASOL AG (EXL) Cotización

EXASOL AG (EXL)

2.19

-0.13

( -5.60% )

Actualizado: 13:01:08

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

2.19

Postura de Compra

2.19

Postura de Venta

2.30

Volume Operado de la Acción

9,092

2.19 Rango del Día 2.34

1.595 Rango de 52 semanas 3.64

Capitalización de Mercado [m]

Precio Anterior

2.32

Precio de Apertura

2.29

Hora

Última hora de negociación

11:21:38

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

20,085

Acciones en circulación

26,882,757

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-68.41

Beneficio por acción (BPA)

-0.31

turnover

38.1M

Beneficio neto

-8.21M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.exasol.com

Sede

Nuremberg, Deu

Fundado

-

EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 2.32 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.64 €.

EXASOL currently has 26,882,757 shares in issue. The market capitalisation of EXASOL is 62.37 € million. EXASOL has a price to earnings ratio (PE ratio) of -68.41.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.13	6.31067961165	2.06	2.35	2.06	11346	2.23345315	DE
4	0.535	32.3262839879	1.655	2.62	1.655	33984	2.20282314	DE
12	0.08	3.79146919431	2.11	2.62	1.595	20085	2.06716886	DE
26	-0.37	-14.453125	2.56	2.62	1.595	16200	2.13830793	DE
52	-0.565	-20.5081669691	2.755	3.64	1.595	18083	2.5043614	DE
156	-4.105	-65.2104845115	6.295	8.18	1.595	38061	4.47940219	DE
260	-11.81	-84.3571428571	14	29.48	1.595	43686	9.26368621	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	885.18k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.377 € (-42.18%)	3.73M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.452 € (-34.98%)	5.66M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2467 € (-2.49%)	8.79M
AXIAtos SE	0.452 € (-34.98%)	5.66M
RUOCOcean Power Technologies	0.377 € (-42.18%)	3.73M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

trender18

trender18 2 minutos hace

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 2 minutos hace

lovethatgreen

lovethatgreen 2 minutos hace

ProfitScout

ProfitScout 3 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 3 minutos hace

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 3 minutos hace

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 3 minutos hace

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 3 minutos hace

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 3 minutos hace

Think so...earnings on the 12th

H2R

H2R 3 minutos hace

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 3 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 3 minutos hace

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 4 minutos hace

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 4 minutos hace

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 4 minutos hace

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 4 minutos hace

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 4 minutos hace

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 4 minutos hace

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 4 minutos hace

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 4 minutos hace

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 5 minutos hace

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 5 minutos hace

high potential if delivers,

Demain

Demain 6 minutos hace

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones