Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.93548387097 | 3.1 | 3.19 | 2.69 | 28720 | 2.91565975 | DE |
| 4 | 0 | 0 | 3.16 | 3.45 | 2.69 | 27138 | 3.12816931 | DE |
| 12 | 0.8800001 | 38.5964973069 | 2.2799999 | 3.45 | 2.17 | 28447 | 2.91006218 | DE |
| 26 | 1.05 | 49.7630331754 | 2.11 | 3.45 | 1.595 | 23187 | 2.53526759 | DE |
| 52 | 0.52 | 19.696969697 | 2.64 | 3.45 | 1.595 | 18997 | 2.4772385 | DE |
| 156 | -2.84 | -47.3333333333 | 6 | 7.17 | 1.595 | 30486 | 3.61568042 | DE |
| 260 | -10.84 | -77.4285714286 | 14 | 29.48 | 1.595 | 42811 | 9.06599784 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.09 | 0.17 | 5.82 | 3.02 | 3.19 | 2.91 | 12179 |
| 1741296420 | 2.92 | 0.04 | 1.39 | 2.97 | 3.0099999 | 2.91 | 8340 |
| 1741210020 | 2.88 | 0.19 | 7.06 | 2.75 | 3.0099999 | 2.75 | 7833 |
| 1741123620 | 2.69 | -0.27 | -9.12 | 2.9 | 2.93 | 2.69 | 41767 |
| 1741037220 | 2.96 | -0.09 | -2.95 | 3.06 | 3.18 | 2.96 | 20437 |
| 1740778020 | 3.05 | -0.25 | -7.58 | 3.1 | 3.19 | 2.9 | 65223 |
| 1740691620 | 3.3 | -0.07 | -2.08 | 3.32 | 3.37 | 3.11 | 33095 |
| 1740605220 | 3.37 | 0.18 | 5.64 | 3.17 | 3.39 | 3.17 | 36419 |
| 1740518820 | 3.19 | 0.06 | 1.92 | 3.24 | 3.24 | 3.13 | 25164 |
| 1740432420 | 3.13 | -0.01 | -0.32 | 3.2 | 3.2 | 3.13 | 6921 |
| 1740173220 | 3.14 | -0.05 | -1.57 | 3.24 | 3.24 | 3.04 | 29405 |
| 1740086820 | 3.19 | 0.03 | 0.95 | 3.17 | 3.19 | 3.12 | 12997 |
| 1740000420 | 3.16 | 0.09 | 2.93 | 3.2799999 | 3.45 | 3.13 | 83448 |
| 1739914020 | 3.07 | -0.17 | -5.25 | 3.24 | 3.24 | 3.0299999 | 21134 |
| 1739827620 | 3.24 | 0.03 | 0.93 | 3.2799999 | 3.2799999 | 3.11 | 6374 |
| 1739568420 | 3.21 | -0.07 | -2.13 | 3.24 | 3.2799999 | 3.21 | 40734 |
| 1739482020 | 3.2799999 | 0.12 | 3.80 | 3.15 | 3.37 | 3.11 | 31841 |
| 1739395620 | 3.16 | -0.01 | -0.32 | 3.14 | 3.17 | 3.13 | 14405 |
| 1739309220 | 3.17 | -0.02 | -0.63 | 3.21 | 3.25 | 3.12 | 25107 |
| 1739222820 | 3.19 | 0.03 | 0.95 | 3.16 | 3.19 | 3.07 | 15459 |
| 1738963620 | 3.16 | 0 | 0.00 | 3.16 | 3.19 | 3.07 | 16661 |
| 1738877220 | 3.16 | 0.05 | 1.61 | 3.14 | 3.16 | 3.02 | 17894 |
| 1738790820 | 3.11 | -0.09 | -2.81 | 3.15 | 3.19 | 3.05 | 32340 |
| 1738704420 | 3.2 | 0.21 | 7.02 | 2.99 | 3.2 | 2.94 | 14248 |
| 1738618020 | 2.99 | -0.12 | -3.86 | 3.08 | 3.09 | 2.89 | 38128 |
| 1738358820 | 3.11 | 0.02 | 0.65 | 3.12 | 3.29 | 2.93 | 78319 |
| 1738272420 | 3.09 | 0.31 | 11.15 | 2.81 | 3.15 | 2.7799999 | 49984 |
| 1738186020 | 2.7799999 | 0.08 | 2.96 | 2.7599999 | 2.8 | 2.63 | 12172 |
| 1738099620 | 2.7 | 0 | 0.00 | 2.64 | 2.79 | 2.64 | 15071 |
| 1738013220 | 2.7 | -0.08 | -2.88 | 2.8 | 2.81 | 2.63 | 35644 |
| 1737754020 | 2.7799999 | 0 | 0.00 | 2.81 | 2.9 | 2.75 | 11324 |
| 1737667620 | 2.7799999 | -0.11 | -3.81 | 2.85 | 2.95 | 2.7799999 | 12471 |
| 1737581220 | 2.89 | 0.02 | 0.70 | 2.87 | 2.94 | 2.81 | 16012 |
| 1737494820 | 2.87 | 0 | 0.00 | 2.96 | 2.99 | 2.87 | 11864 |
| 1737408420 | 2.87 | -0.17 | -5.59 | 2.93 | 3 | 2.79 | 29722 |
| 1737149220 | 3.04 | 0.05 | 1.67 | 2.96 | 3.04 | 2.81 | 27132 |
| 1737062820 | 2.99 | -0.19 | -5.97 | 3.12 | 3.22 | 2.96 | 19155 |
| 1736976420 | 3.18 | 0.19 | 6.35 | 2.93 | 3.18 | 2.93 | 49638 |
| 1736890020 | 2.99 | 0.22 | 7.94 | 2.71 | 3 | 2.71 | 76043 |
| 1736803620 | 2.77 | 0 | 0.00 | 2.72 | 2.85 | 2.69 | 38343 |
| 1736544420 | 2.77 | -0.01 | -0.36 | 2.63 | 2.9 | 2.63 | 94049 |
| 1736458020 | 2.7799999 | 0.33 | 13.47 | 2.5 | 2.79 | 2.5 | 73757 |
| 1736371620 | 2.45 | -0.17 | -6.49 | 2.62 | 2.67 | 2.45 | 58194 |
| 1736285220 | 2.62 | 0.25 | 10.55 | 2.2599999 | 2.69 | 2.2599999 | 52132 |
| 1736198820 | 2.37 | -0.01 | -0.42 | 2.27 | 2.39 | 2.27 | 7367 |
| 1735939620 | 2.38 | 0.08 | 3.48 | 2.27 | 2.38 | 2.27 | 14883 |
| 1735853220 | 2.2999999 | 0 | 0.00 | 2.39 | 2.39 | 2.27 | 10270 |
| 1735594020 | 2.2999999 | -0.02 | -0.86 | 2.3199999 | 2.39 | 2.2599999 | 9079 |
| 1735334820 | 2.3199999 | 0.02 | 0.87 | 2.39 | 2.39 | 2.2599999 | 11729 |
| 1734989220 | 2.2999999 | 0.03 | 1.32 | 2.37 | 2.39 | 2.22 | 31003 |
| 1734730020 | 2.27 | 0.1 | 4.61 | 2.17 | 2.38 | 2.17 | 10407 |
| 1734643620 | 2.17 | -0.1 | -4.41 | 2.27 | 2.3199999 | 2.17 | 10551 |
| 1734557220 | 2.27 | 0.01 | 0.44 | 2.31 | 2.39 | 2.27 | 15486 |
| 1734470820 | 2.2599999 | 0 | 0.00 | 2.27 | 2.37 | 2.2599999 | 12774 |
| 1734384420 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.35 | 2.25 | 11185 |
| 1734125220 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.4 | 2.21 | 13444 |
| 1734038820 | 2.2799999 | -0.08 | -3.39 | 2.4 | 2.47 | 2.2799999 | 2188 |
| 1733952420 | 2.36 | -0.05 | -2.07 | 2.35 | 2.45 | 2.2999999 | 22517 |
| 1733866020 | 2.41 | 0.07 | 2.99 | 2.34 | 2.44 | 2.29 | 34353 |
| 1733779620 | 2.34 | 0.09 | 4.00 | 2.24 | 2.34 | 2.24 | 12342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
