EXL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,018,281 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 221,557 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.004 | 4,936,026 |
07 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 793,244 |
06 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 32,343 |
03 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 2,002,463 |
02 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 23,443 |
01 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 1,668,255 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 7,141,887 |
29 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 1,914,089 |
26 Abr 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.006 | 0.005 | 8,308,682 |
24 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 2,689,037 |
23 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.0055 | 0.006 | 0.004 | 17,575,673 |
22 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 2,102,046 |
19 Abr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 416,260 |
18 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,379,739 |
17 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 2,472 |
16 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 3,721 |
15 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 1,731,212 |
12 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 630,678 |
11 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 163,800 |
10 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 444,343 |
09 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 5,263,571 |
08 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 10,109,562 |
05 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 5,341,116 |
04 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 32,442 |
03 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.005 | 0.007 | 0.005 | 35,682,228 |
02 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 718,942 |
28 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 14,760,284 |
27 Mar 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 0.005 | 15,682,043 |
26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 410,861 |
25 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 23,181,745 |
22 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 7,761,660 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 527,009 |
20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,697,652 |
19 Mar 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 183,352 |
18 Mar 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 39,497 |
15 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 73,328 |
14 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 198,290 |
13 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 345,061 |
12 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 181,359 |
11 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 671,684 |
07 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.008 | 0.008 | 0.006 | 2,327,051 |
06 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 1,321,270 |
05 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 16,181 |
04 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 269,152 |
03 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 25,000 |
29 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 340,168 |
28 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 294,865 |
27 Feb 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.01 | 0.008 | 1,504,657 |
26 Feb 2024 | 0.009 | 0.003 | 50.00% | 0.006 | 0.012 | 0.006 | 6,058,632 |
25 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 262,158 |
22 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Feb 2024 | 0.006 | -0.002 | -25.00% | 0.008 | 0.008 | 0.006 | 3,661,613 |
20 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 1,051,327 |
19 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 2,377,022 |
18 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 3,198,094 |
15 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 471,850 |
14 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 771,577 |
13 Feb 2024 | 0.008 | -0.002 | -20.00% | 0.01 | 0.01 | 0.008 | 2,909,826 |
12 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |