Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elixir Energy Limited | EXROB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.044 |
Resumen Histórico EXROB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.044 | 0.04 | 0.044 | 185,250 | 0.004 | 10.00% |
1 Month | 0.041 | 0.046 | 0.033 | 0.042083 | 76,756 | 0.003 | 7.32% |
3 Months | 0.027 | 0.07 | 0.027 | 0.041798 | 320,974 | 0.017 | 62.96% |
6 Months | 0.037 | 0.07 | 0.025 | 0.038032 | 247,285 | 0.007 | 18.92% |
1 Year | 0.012 | 0.07 | 0.012 | 0.031849 | 427,060 | 0.032 | 266.67% |
3 Years | 0.012 | 0.07 | 0.012 | 0.031849 | 427,060 | 0.032 | 266.67% |
5 Years | 0.012 | 0.07 | 0.012 | 0.031849 | 427,060 | 0.032 | 266.67% |
EXROB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
25 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
24 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 5,711 |
21 Jun 2024 | 0.044 | 0.004 | 10.00% | 0.04 | 0.044 | 0.04 | 364,789 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.033 | 275,000 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,286 |
13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Jun 2024 | 0.04 | -0.006 | -13.04% | 0.04 | 0.04 | 0.04 | 50,000 |
11 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
07 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
06 Jun 2024 | 0.046 | 0.005 | 12.20% | 0.046 | 0.046 | 0.046 | 21,500 |
05 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 40,710 |
04 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 15,000 |
03 Jun 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.043 | 0.041 | 60,000 |
31 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 34,268 |
30 May 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.043 | 0.043 | 19,806 |
29 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 30,000 |
28 May 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.043 | 0.041 | 372,090 |
27 May 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 20,000 |