Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 385105 | 0.006 | DE |
| 4 | -0.007 | -53.8461538462 | 0.013 | 0.013 | 0.005 | 690740 | 0.00632327 | DE |
| 12 | -0.006 | -50 | 0.012 | 0.021 | 0.005 | 433538 | 0.00812064 | DE |
| 26 | -0.065 | -91.5492957746 | 0.071 | 0.08 | 0.005 | 439388 | 0.01960324 | DE |
| 52 | -0.023 | -79.3103448276 | 0.029 | 0.099 | 0.005 | 367478 | 0.03541289 | DE |
| 156 | -0.006 | -50 | 0.012 | 0.099 | 0.005 | 407412 | 0.032716 | DE |
| 260 | -0.006 | -50 | 0.012 | 0.099 | 0.005 | 407412 | 0.032716 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 420998 |
| 1741756500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1741670100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 568419 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1741238100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 172000 |
| 1741151700 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 1 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 172142 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740546900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 484151 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 71429 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 728066 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 208000 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1101066 |
| 1739855700 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.005 | 3482639 |
| 1739769300 | 0.007 | -0.006 | -46.15 | 0.012 | 0.012 | 0.006 | 2553193 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 924 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 19076 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 56862 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738559700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1738300500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738214100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 48084 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1738041300 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 100000 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737436500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737004500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 100000 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736313300 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 4524 |
| 1736226900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 120486 |
| 1736140500 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 480141 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 19057 |
| 1735794900 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 72500 |
| 1735622100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 434474 |
| 1734671700 | 0.018 | 0.006 | 50.00 | 0.018 | 0.018 | 0.018 | 35000 |
| 1734585300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 540364 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 268512 |
| 1734326100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
