Cotización Yakult Honsha (PK) - YKLTF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Yakult Honsha Company Ltd (PK) (YKLTF) Cotización

Yakult Honsha Company Ltd (PK) (YKLTF)

20.45

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

20.45

Postura de Compra

11.66

Postura de Venta

32.54

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

17.61 Rango de 52 semanas 24.99

Capitalización de Mercado [m]

Precio Anterior

20.45

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

460

Acciones en circulación

311,991,040

Rendimiento del Dividendo

44,109.10%

Ratio Precio/Utilidad

0.13

Beneficio por acción (BPA)

163.49

turnover

503.08B

Beneficio neto

51.01B

Sector

Fluid Milk

Industria

Dairy Products

Sitio web

www.yakult.co.jp

Sede

Minato, Tokyo, Jpn

Fundado

1984

Yakult Honsha Company Ltd (PK) is listed in the Fluid Milk sector of the OTCMarkets with ticker YKLTF. The last closing price for Yakult Honsha (PK) was US$20.45. Over the last year, Yakult Honsha (PK) shares have traded in a share price range of US$ 17.61 to US$ 24.99.

Yakult Honsha (PK) currently has 311,991,040 shares in issue. The market capitalisation of Yakult Honsha (PK) is US$6.38 billion. Yakult Honsha (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.15	-0.728155339806	20.6	22.595	20.45	460	21.50616751	CS
26	-4.54	-18.1672669068	24.99	24.99	17.61	740	18.84891084	CS
52	-4.54	-18.1672669068	24.99	24.99	17.61	683	18.84891084	CS
156	-3.06	-13.0157379838	23.51	31.09	17.61	1187	24.6225162	CS
260	-6.9983	-25.4962966741	27.4483	31.4629	17.61	1630	25.3307625	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

prototype_101

prototype_101 28 segundos hace

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 2 minutos hace

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 3 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 6 minutos hace

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 6 minutos hace

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 10 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 12 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 18 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 19 minutos hace

jay_tee

jay_tee 19 minutos hace

RuudSaltis

RuudSaltis 21 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 21 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 22 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 24 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 25 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 29 minutos hace

Nice pickin' again!

Investor2014

Investor2014 30 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 31 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 31 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 32 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 33 minutos hace

capgain

capgain 36 minutos hace

Bolando

Bolando 38 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 39 minutos hace

Might get my tootsies wet on a dip 👣

Yakult Honsha (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones