SteemSTEEM

US$ 0.210627

-0.004133

(

-1.92%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 284

Moneda

No es Minable

Monedero

Oferta

US$ 0.209642

Intercambio

BINA

Preguntar

US$ 0.216532

Última hora de transacción

16:07:06

Volumen (24 horas)

$ 3,436,580

Último tamaño de operación

62.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.21104

Capacidad de mercado totalmente diluida

US$ 99,564,558

Fecha de Génesis

03/7/2015

Rango de días 0.208139-0.219256

Rango de 52 semanas 0.088807-0.56831

Suministro circulante 472,706,700 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2107	Binance	6166266.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,310,339.23	1732291953	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	85.6499214499	Recientemente
6.37E-5	Binance	308712	/cdn/crypto/logos/exchanges/BINA.png	ETH 19.72	1732291953	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	2	https://www.binance.com/en/trade/STEEM_ETH	4.28803362973	Recientemente
0.21	DigiFinex	205739.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,764.31	1732291588	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STEEM	2.85773900518	6 minutos hace
2.14E-6	Binance	196262	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.425053	1732291944	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	4	https://www.binance.com/en/trade/STEEM_BTC	2.72609440591	Recientemente
0.2104	Gate.io	175904.5	/cdn/crypto/logos/exchanges/GATE.png	$ 37,626.91	1732290919	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	5	https://gate.io/trade/STEEM_USDT	2.44332715158	17 minutos hace
0.2092	HTX	139694.0394	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,781.42	1732285126	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	6	https://www.huobi.com/en-us/exchange/steem_usdt	1.94036104466	2 horas hace
2.14E-6	Upbit	6805.09611774	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014616	1732291857	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0945233130114	Recientemente
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.18599	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732233729	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	16 horas hace
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	16 horas hace
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	16 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.18585247	0.02477403	13.3299439066	0.18014494	0.30592816	365826.938325	CX
4	0.1746295	0.035997	20.6133557045	0.14633807	0.30592816	457215.071734	CX
12	0.16366063	0.04696587	28.6971093781	0.14633807	0.53734764	221170.772945	CX
26	0.28333029	-0.07270379	-25.6604367998	0.12958569	0.5683095	173209.120022	CX
52	0.23913657	-0.02851007	-11.9220870317	0.08880687	0.5683095	241516.767294	CX
156	0.59454944	-0.38392294	-64.5737619398	0.08880687	0.79947547	965934.952349	CX
260	0.12467392	0.08595258	68.9419086205	0.08831929	1584475.1064	2178374.31826	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.21582951	0.00674032	3.22	0.20747579	0.21852723	0.20079198	267097
1732146600	0.20908919	-0.007767	-3.58	0.21792492	0.21792492	0.20301997	265835
1732060200	0.21685621	-0.0004	-0.18	0.2173097	0.22181595	0.20972816	201438
1731973800	0.21725644	0.01785558	8.95	0.30493139	0.30592816	0.20225684	287574
1731887400	0.19940086	-0.012241	-5.78	0.21196183	0.21196183	0.18951852	690559
1731801000	0.21164148	0.01754055	9.04	0.19470597	0.21304834	0.1939874	303880
1731714600	0.19410093	0.00900253	4.86	0.18585247	0.19482924	0.18014494	544403
1731628200	0.1850984	-0.010266	-5.25	0.19352	0.19850668	0.18097039	627045
1731541800	0.1953642	-0.005217	-2.60	0.20018203	0.25305613	0.18467681	5472143
1731455400	0.20058074	0.00274277	1.39	0.20261656	0.20565185	0.18866659	924515
1731369000	0.19783797	0.00894359	4.73	0.18914179	0.19789276	0.18410309	438089
1731282600	0.18889438	0.00915643	5.09	0.17965911	0.19516254	0.17725463	424066
1731196200	0.17973795	0.00294261	1.66	0.17450721	0.18395215	0.17299747	189757
1731109800	0.17679534	0.00106219	0.60	0.17620402	0.17801472	0.16752463	145154
1731023400	0.17573315	0.00323063	1.87	0.17171058	0.17695369	0.16913082	195694
1730937000	0.17250252	0.01547372	9.85	0.15644508	0.17361277	0.15636629	213197
1730850600	0.1570288	0.00817872	5.49	0.14987963	0.15861265	0.14983388	93531
1730764200	0.14885008	-0.004718	-3.07	0.30493139	0.30592816	0.14633807	186561
1730677800	0.15356854	-0.004964	-3.13	0.15871806	0.15939476	0.15034647	134379
1730591400	0.15853232	-0.003299	-2.04	0.16206776	0.16416891	0.15793541	76700
1730505000	0.16183098	-0.002012	-1.23	0.16288204	0.16711938	0.15983959	142517
1730418600	0.16384308	-0.009918	-5.71	0.17427037	0.17442088	0.16221307	118534
1730332200	0.17376079	-0.001258	-0.72	0.17524194	0.17643636	0.17218066	95175
1730245800	0.1750187	0.0066059	3.92	0.16880267	0.1765939	0.1681307	178567
1730159400	0.1684128	0.00261785	1.58	0.30493139	0.30592816	0.16231461	237097
1730073000	0.16579495	0.00422851	2.62	0.1608	0.16714049	0.15978435	66215
1729986600	0.16156644	0.00036263	0.22	0.16124653	0.16509064	0.15816671	123967
1729900200	0.16120381	-0.013783	-7.88	0.1746295	0.17538556	0.15730814	158323
1729813800	0.17498716	0.00097666	0.56	0.17460308	0.17643052	0.17038985	68968
1729727400	0.1740105	-0.006471	-3.59	0.18043357	0.18102032	0.1693062	109846
1729641000	0.18048106	-0.001736	-0.95	0.18248798	0.18318507	0.17783345	81214
1729554600	0.18221722	-0.00616	-3.27	0.18898895	0.18918294	0.1799639	119409
1729468200	0.18837769	0.00453258	2.47	0.18325625	0.18934043	0.18042949	49279
1729381800	0.18384511	0.00250713	1.38	0.18074234	0.18409816	0.18047201	74224
1729295400	0.18133798	0.00363185	2.04	0.30493139	0.30592816	0.17597252	113829
1729209000	0.17770613	-0.005627	-3.07	0.30493139	0.53734764	0.17620092	70934
1729122600	0.18333358	-0.003654	-1.95	0.1874096	0.1874096	0.18219786	94246
1729036200	0.18698778	0.00120742	0.65	0.18429877	0.18825167	0.17837248	181986
1728949800	0.18578036	0.00877833	4.96	0.30493139	0.51226913	0.18016454	107825
1728863400	0.17700203	-0.003616	-2.00	0.18155249	0.18156647	0.17347258	95803
1728777000	0.18061758	0.00013515	0.07	0.1813461	0.1835545	0.18004088	138722
1728690600	0.18048243	0.00953057	5.58	0.16991605	0.18106133	0.16986191	81228
1728604200	0.17095186	-0.003628	-2.08	0.17564238	0.17654341	0.1654823	71633
1728517800	0.17457998	-0.005789	-3.21	0.18085338	0.18208518	0.17313811	72753
1728431400	0.18036898	0.00182533	1.02	0.17817127	0.18239359	0.17691655	46571
1728345000	0.17854365	-0.001205	-0.67	0.30493139	0.50252417	0.1766629	169918
1728258600	0.17974896	0.00598908	3.45	0.1742715	0.18046419	0.17375733	83943
1728172200	0.17375988	0.00133642	0.78	0.17285675	0.17696619	0.1703268	31278
1728085800	0.17242346	0.00592712	3.56	0.16524057	0.17419139	0.16400951	90843
1727999400	0.16649634	-0.001638	-0.97	0.30493139	0.30592816	0.160981	118059
1727913000	0.16813429	-0.003588	-2.09	0.17215577	0.17823712	0.16423808	133450
1727826600	0.17172263	-0.012915	-6.99	0.18492526	0.19160718	0.16803242	170038
1727740200	0.18463729	-0.01115	-5.69	0.19595353	0.19605131	0.18378357	115565
1727653800	0.1957874	0.00094108	0.48	0.19566071	0.19856629	0.19180928	133341
1727567400	0.19484632	-0.006998	-3.47	0.20209521	0.2021595	0.19261865	128538
1727481000	0.20184414	0.00050027	0.25	0.20054927	0.20270373	0.19659242	82127
1727394600	0.20134387	0.01049848	5.50	0.19337201	0.20206894	0.18983106	291156
1727308200	0.19084539	-0.002851	-1.47	0.19344863	0.19578932	0.19014378	49107
1727221800	0.19369629	0.00230458	1.20	0.19124871	0.19441612	0.18533891	47124
1727135400	0.19139171	0.00340448	1.81	0.30493139	0.30592816	0.1881789	265728
1727049000	0.18798723	-0.008269	-4.21	0.19393166	0.19409423	0.18408271	320819
1726962600	0.19625671	0.01076429	5.80	0.18708274	0.19900425	0.18708274	316317
1726876200	0.18549242	0.00715859	4.01	0.17870461	0.18746825	0.17557223	186920
1726789800	0.17833383	0.01175883	7.06	0.16989489	0.17872064	0.16843226	168005
1726703400	0.166575	0.00083248	0.50	0.16582461	0.16969783	0.15997343	66618
1726617000	0.16574252	0.00533483	3.33	0.1601721	0.16729966	0.15987677	38420
1726530600	0.16040769	-0.005188	-3.13	0.16450833	0.16731842	0.15834224	175076
1726444200	0.16559603	-0.006056	-3.53	0.17102679	0.17290254	0.16450711	32895
1726357800	0.1716519	-0.001627	-0.94	0.17314994	0.17435937	0.16996254	33065
1726271400	0.17327879	0.00107138	0.62	0.17277336	0.17513232	0.16836947	20075
1726185000	0.17220741	0.0029678	1.75	0.16816277	0.17320716	0.16711943	15064
1726098600	0.16923961	0.00102136	0.61	0.16828666	0.17051847	0.16333887	10920
1726012200	0.16821825	0.00199161	1.20	0.16517553	0.17103638	0.16391481	80006
1725925800	0.16622664	0.00572064	3.56	0.30493139	0.4387077	0.16037958	74571
1725839400	0.160506	0.00416385	2.66	0.15602397	0.1620757	0.15552005	13902
1725753000	0.15634215	0.00386744	2.54	0.15170071	0.15773806	0.15069185	18845
1725666600	0.15247471	-0.003066	-1.97	0.15559156	0.16030405	0.1471153	62418
1725580200	0.15554106	-0.00539	-3.35	0.1612547	0.16188443	0.15385084	20284
1725493800	0.16093086	0.00467676	2.99	0.15560467	0.16410245	0.15014708	106677
1725407400	0.1562541	-0.006447	-3.96	0.16202488	0.16501054	0.15563564	88836
1725321000	0.162701	0.00752849	4.85	0.30493139	0.30592816	0.15440107	228057
1725234600	0.15517251	-0.006952	-4.29	0.16154302	0.16168	0.15456239	129198
1725148200	0.1621249	-0.000984	-0.60	0.1631338	0.16448603	0.15984332	93095
1725061800	0.16310841	-0.000173	-0.11	0.16366063	0.16553564	0.15462389	134483
1724975400	0.16328138	-0.001844	-1.12	0.16409619	0.16938106	0.16185158	55228
1724889000	0.16512587	-0.000133	-0.08	0.16540049	0.16961208	0.15928957	84812
1724802600	0.1652585	-0.014021	-7.82	0.17982272	0.18260898	0.1607306	64783
1724716200	0.17927999	-0.007764	-4.15	0.18728416	0.18830523	0.17874372	65504
1724629800	0.18704356	-0.004971	-2.59	0.19259298	0.1935681	0.1832643	92347
1724543400	0.19201434	0.00314776	1.67	0.1891134	0.19595945	0.18769356	134494
1724457000	0.18886658	0.00770912	4.26	0.18115365	0.19056844	0.1803501	75897
1724370600	0.18115746	6.5E-5	0.04	0.30493139	0.49363867	0.17923263	82356