EXT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,895,339 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 219,064 |
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,643,286 |
15 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 4,697,229 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
13 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 10,186 |
10 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 2,338,975 |
09 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0105 | 0.009 | 9,082,869 |
08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,643,936 |
07 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 305,338 |
06 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.01 | 3,615,873 |
03 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 1,162,189 |
02 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 750,541 |
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 743,132 |
30 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,677,544 |
29 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 58,925 |
26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,466,726 |
24 Abr 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 153,271 |
23 Abr 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 0.01 | 2,981,266 |
22 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 750,944 |
19 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.009 | 3,386,352 |
18 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 744,615 |
17 Abr 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 1,540,230 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 3,223,501 |
15 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 385,019 |
12 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,060,982 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,915,417 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 517,214 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 3,905,548 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 4,651,781 |
04 Abr 2024 | 0.009 | -0.002 | -18.18% | 0.012 | 0.012 | 0.009 | 13,666,060 |
03 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
02 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
27 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
26 Mar 2024 | 0.011 | 0.0025 | 29.41% | 0.009 | 0.011 | 0.009 | 24,054,102 |
25 Mar 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.009 | 0.008 | 1,660,396 |
22 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 26,239 |
21 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 459,549 |
20 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 191,170 |
19 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 3,990,835 |
18 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 513,339 |
15 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,577,296 |
14 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 70,000 |
13 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 375,000 |
12 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 173 |
11 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.007 | 839,613 |
07 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.007 | 0.009 | 0.007 | 2,039,447 |
06 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 Mar 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.007 | 4,379,872 |
04 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0075 | 0.006 | 1,180,851 |
03 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 161,001 |
29 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 137 |
28 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 161,886 |
27 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 64,356 |
26 Feb 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 2,727,550 |
25 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 52,694 |
22 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 1,869,081 |
21 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 285,967 |
20 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 500,495 |