Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.17391304348 | 0.92 | 0.925 | 0.9 | 94922 | 0.91149093 | DE |
| 4 | -0.1 | -10 | 1 | 1.005 | 0.9 | 87403 | 0.93875111 | DE |
| 12 | 0.025 | 2.85714285714 | 0.875 | 1.03 | 0.835 | 103950 | 0.9188032 | DE |
| 26 | 0.085 | 10.4294478528 | 0.815 | 1.03 | 0.8 | 77660 | 0.88729016 | DE |
| 52 | 0.08 | 9.75609756098 | 0.82 | 1.03 | 0.78 | 88467 | 0.86198327 | DE |
| 156 | -0.66 | -42.3076923077 | 1.56 | 1.84 | 0.78 | 82047 | 1.11399603 | DE |
| 260 | -0.05 | -5.26315789474 | 0.95 | 2 | 0.615 | 86992 | 1.25430249 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.9 | 0 | 0.00 | 0.915 | 0.915 | 0.9 | 8124 |
| 1741238100 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 49498 |
| 1741151700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 11779 |
| 1741065300 | 0.91 | -0.01 | -1.09 | 0.925 | 0.925 | 0.9 | 78668 |
| 1740978900 | 0.92 | 0.015 | 1.66 | 0.91 | 0.92 | 0.905 | 33452 |
| 1740719700 | 0.905 | -0.01 | -1.09 | 0.925 | 0.925 | 0.905 | 138047 |
| 1740633300 | 0.915 | -0.01 | -1.08 | 0.92 | 0.92 | 0.91 | 212666 |
| 1740546900 | 0.925 | -0.005 | -0.54 | 0.95 | 0.95 | 0.925 | 254826 |
| 1740460500 | 0.93 | 0.0125 | 1.36 | 0.92 | 0.94 | 0.915 | 82368 |
| 1740374100 | 0.9175 | -0.0525 | -5.41 | 0.96 | 0.985 | 0.915 | 115903 |
| 1740114900 | 0.97 | 0.025 | 2.65 | 0.945 | 0.97 | 0.92 | 78338 |
| 1740028500 | 0.945 | -0.005 | -0.53 | 0.95 | 0.9525 | 0.94 | 166837 |
| 1739942100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 8972 |
| 1739855700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 21510 |
| 1739769300 | 0.95 | 0 | 0.00 | 0.93 | 0.9525 | 0.93 | 131762 |
| 1739510100 | 0.95 | -0.01 | -1.04 | 0.95 | 0.955 | 0.92 | 81230 |
| 1739423700 | 0.96 | -0.005 | -0.52 | 0.965 | 0.965 | 0.96 | 12640 |
| 1739337300 | 0.965 | -0.005 | -0.52 | 0.975 | 0.98 | 0.965 | 69048 |
| 1739250900 | 0.97 | -0.01 | -1.02 | 0.975 | 0.98 | 0.97 | 108497 |
| 1739164500 | 0.98 | -0.02 | -2.00 | 0.99 | 1 | 0.975 | 37152 |
| 1738905300 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 62380 |
| 1738818900 | 1 | 0 | 0.00 | 1 | 1.0049999 | 0.9975 | 41994 |
| 1738732500 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 123981 |
| 1738646100 | 1 | 0.005 | 0.50 | 1 | 1.02 | 0.9975 | 98053 |
| 1738559700 | 0.995 | 0 | 0.00 | 0.995 | 1.01 | 0.98 | 139884 |
| 1738300500 | 0.995 | 0.005 | 0.51 | 0.995 | 1.01 | 0.97 | 43152 |
| 1738214100 | 0.99 | 0.07 | 7.61 | 0.95 | 1.03 | 0.94 | 741135 |
| 1738127700 | 0.92 | -0.03 | -3.16 | 0.945 | 0.95 | 0.92 | 26806 |
| 1738041300 | 0.95 | 0.005 | 0.53 | 0.925 | 0.95 | 0.92 | 15979 |
| 1737695700 | 0.945 | 0.03 | 3.28 | 0.93 | 0.95 | 0.93 | 2013 |
| 1737609300 | 0.915 | 0.005 | 0.55 | 0.91 | 0.915 | 0.91 | 1871 |
| 1737522900 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.905 | 59205 |
| 1737436500 | 0.92 | 0.015 | 1.66 | 0.905 | 0.92 | 0.905 | 8132 |
| 1737350100 | 0.905 | -0.015 | -1.63 | 0.92 | 0.93 | 0.905 | 61204 |
| 1737090900 | 0.92 | -0.015 | -1.60 | 0.94 | 0.94 | 0.92 | 28107 |
| 1737004500 | 0.935 | 0.05 | 5.65 | 0.89 | 0.955 | 0.89 | 225101 |
| 1736918100 | 0.885 | 0.035 | 4.12 | 0.855 | 0.895 | 0.855 | 86608 |
| 1736831700 | 0.85 | 0.005 | 0.59 | 0.84 | 0.855 | 0.84 | 23401 |
| 1736745300 | 0.845 | -0.005 | -0.59 | 0.855 | 0.86 | 0.845 | 38025 |
| 1736486100 | 0.85 | -0.005 | -0.58 | 0.855 | 0.87 | 0.845 | 50628 |
| 1736399700 | 0.855 | 0 | 0.00 | 0.855 | 0.86 | 0.855 | 2136 |
| 1736313300 | 0.855 | -0.03 | -3.39 | 0.855 | 0.875 | 0.855 | 2719 |
| 1736226900 | 0.885 | 0.04 | 4.73 | 0.845 | 0.885 | 0.845 | 3349 |
| 1736140500 | 0.845 | -0.025 | -2.87 | 0.865 | 0.87 | 0.845 | 60243 |
| 1735881300 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.84 | 59276 |
| 1735794900 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 3829 |
| 1735617660 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.835 | 46774 |
| 1735532460 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735273260 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735014060 | 0.87 | -0.005 | -0.57 | 0.875 | 0.875 | 0.86 | 300165 |
| 1734930900 | 0.875 | 0.01 | 1.16 | 0.86 | 0.875 | 0.86 | 320807 |
| 1734671700 | 0.865 | 0 | 0.00 | 0.85 | 0.865 | 0.845 | 9266 |
| 1734585300 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.85 | 36902 |
| 1734498900 | 0.87 | 0.01 | 1.16 | 0.875 | 0.885 | 0.86 | 374905 |
| 1734412500 | 0.86 | -0.005 | -0.58 | 0.87 | 0.88 | 0.855 | 751853 |
| 1734326100 | 0.865 | 0 | 0.00 | 0.85 | 0.865 | 0.85 | 36537 |
| 1734066900 | 0.865 | -0.005 | -0.57 | 0.87 | 0.875 | 0.865 | 50658 |
| 1733980500 | 0.87 | 0.005 | 0.58 | 0.875 | 0.875 | 0.8675 | 32539 |
| 1733894100 | 0.865 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 64043 |
| 1733807700 | 0.865 | 0.005 | 0.58 | 0.86 | 0.865 | 0.86 | 62359 |
| 1733721300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.845 | 70812 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
