Cotización Euroz Hartleys - EZL | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Euroz Hartleys Group Ltd (EZL) Cotización

Euroz Hartleys Group Ltd (EZL)

0.84

0.02

(2.44%)

Cerrado 20 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.84

Postura de Compra

0.82

Postura de Venta

0.84

Volume Operado de la Acción

23,545

0.82 Rango del Día 0.845

0.78 Rango de 52 semanas 0.95

Capitalización de Mercado [m]

Precio Anterior

0.82

Precio de Apertura

0.84

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

54,026

Acciones en circulación

164,822,600

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

25.30

Beneficio por acción (BPA)

0.03

turnover

90.77M

Beneficio neto

5.47M

Sector

Security Brokers & Dealers

Industria

Security Brokers & Dealers

Sitio web

www.euroz.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Euroz Hartleys Group Ltd is listed in the Security Brokers & Dealers sector of the Australian Stock Exchange with ticker EZL. The last closing price for Euroz Hartleys was AUD0.82. Over the last year, Euroz Hartleys shares have traded in a share price range of AUD 0.78 to AUD 0.95.

Euroz Hartleys currently has 164,822,600 shares in issue. The market capitalisation of Euroz Hartleys is AUD135.15 million. Euroz Hartleys has a price to earnings ratio (PE ratio) of 25.30.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	2.43902439024	0.82	0.86	0.815	108439	0.82395278	DE
4	-0.03	-3.44827586207	0.87	0.87	0.8	48794	0.82020768	DE
12	-0.01	-1.17647058824	0.85	0.875	0.8	54026	0.82801248	DE
26	0.02	2.43902439024	0.82	0.95	0.79	68065	0.85567024	DE
52	-0.02	-2.32558139535	0.86	0.95	0.78	78948	0.84629543	DE
156	-0.9	-51.724137931	1.74	1.84	0.78	83930	1.20685379	DE
260	-0.24	-22.2222222222	1.08	2	0.615	84934	1.26789738	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

JPetroInc

JPetroInc 2 minutos hace

we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL’s taking I’ll and his passing may have clouded their ability to get a better deal than what JL and FO finally gift wrapped for the new pubco o

MrSmithLWLG

MrSmithLWLG 2 minutos hace

Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc

Ppastis

Ppastis 4 minutos hace

Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin

Ranb2khz

Ranb2khz 7 minutos hace

All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34

•

Frankestin

Frankestin 14 minutos hace

Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out

TRUISM

TRUISM 16 minutos hace

NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK

Lurker3

Lurker3 17 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

Lurker3

Lurker3 17 minutos hace

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

chicks0123

chicks0123 19 minutos hace

Good morning CLNVERS

Edward

Edward 22 minutos hace

Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!

I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960

StockItOut

StockItOut 28 minutos hace

you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol

StockItOut

StockItOut 29 minutos hace

"Wahhhh wahhhh." right? whining complaining crybaby?

buysellrepeat

buysellrepeat 30 minutos hace

Josh Ploch has been completely scrubbed from the company profile. The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on.

Rambo Rell

Rambo Rell 37 minutos hace

$GNS Looking great in pre-market

lovethatgreen

lovethatgreen 37 minutos hace

He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl

Bull_Dolphin

Bull_Dolphin 39 minutos hace

Perhaps after we get over the insider sell.

Hugie

Hugie 48 minutos hace

They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.

Plegee

Plegee 50 minutos hace

What makes sense to me are reports saying some EU countries prohibit buying Bitcoin or ETFs so investors/corporations in those countries are buying MSTR instead. It is not just US retail accounting for the volume.

fuagf

fuagf 55 minutos hace

Many closest to the scene suggest the marriage won't last. You'd think with the toxicity in it
that's likely. Just hope America's children don't suffer too much from it, short term or long.

sctts

sctts 57 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Hugie

Hugie 1 hora hace

No,It is not necessary.

fuagf

fuagf 1 hora hace

George has said Alex.has earned it. Alex has said, ""As much as I would love to get money out of politics, as long as the other side is doing it, we will have to do it too." " Sounds like Alex has a good head on his shoulders

Bull_Dolphin

Bull_Dolphin 1 hora hace

If you dropped dead within 14 days of taking the jab, you were counted as unvaccinated.
The truth is trickling out:

https://www.naturalnews.com/2024-11-19-censored-sudden-death-covid-paper-republished-peer-review.html

PC retired

PC retired 1 hora hace

You just don't get it, do you? All free energy/overunity/more out than in/free lunch schemes are expressly forbidden by the most basic laws of science. Either learn some basic science or get the opinion of a professional engineer/physicist or you will get burnt, most likely again and again.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones