US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (F100)
BetaShares Capital Limited (F100) Histórico

F100 BetaShares Capital Limited

11.86

0.06 (0.51%)

Última actualización: 22:21:36

Retrasado por 20 minutos

F100 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	11.80	0.02	0.17%	11.80	11.82	11.76	55,353
23 Abr 2024	11.78	0.10	0.86%	11.72	11.78	11.72	35,795
22 Abr 2024	11.68	0.13	1.13%	11.67	11.70	11.64	17,208
19 Abr 2024	11.55	-0.06	-0.52%	11.60	11.60	11.51	20,079
18 Abr 2024	11.61	0.03	0.26%	11.60	11.63	11.59	12,252
17 Abr 2024	11.58	-0.04	-0.34%	11.63	11.63	11.55	27,682
16 Abr 2024	11.62	-0.03	-0.26%	11.63	11.66	11.57	20,051
15 Abr 2024	11.65	0.03	0.26%	11.64	11.66	11.63	21,448
12 Abr 2024	11.62	-0.06	-0.51%	11.65	11.65	11.61	14,480
11 Abr 2024	11.68	0.08	0.69%	11.63	11.69	11.63	58,585
10 Abr 2024	11.60	0.03	0.26%	11.55	11.62	11.55	16,701
09 Abr 2024	11.57	0.02	0.17%	11.56	11.58	11.55	30,220
08 Abr 2024	11.55	0.08	0.70%	11.56	11.60	11.53	19,031
05 Abr 2024	11.47	-0.15	-1.29%	11.57	11.57	11.47	14,677
04 Abr 2024	11.62	0.03	0.26%	11.62	11.65	11.60	34,547
03 Abr 2024	11.59	-0.13	-1.11%	11.67	11.67	11.59	31,679
02 Abr 2024	11.72	0.01	0.09%	11.74	11.79	11.69	136,057
28 Mar 2024	11.71	0.08	0.69%	11.63	11.71	11.63	98,431
27 Mar 2024	11.63	0.06	0.52%	11.60	11.66	11.60	43,888
26 Mar 2024	11.57	-0.04	-0.34%	11.69	11.69	11.57	31,305
25 Mar 2024	11.61	0.03	0.26%	11.61	11.66	11.60	40,627
22 Mar 2024	11.58	0.14	1.22%	11.52	11.58	11.52	19,028
21 Mar 2024	11.44	0.00	0.00%	11.44	11.46	11.41	51,668
20 Mar 2024	11.44	0.08	0.70%	11.40	11.44	11.40	13,749
19 Mar 2024	11.36	-0.02	-0.18%	11.37	11.39	11.33	27,755
18 Mar 2024	11.38	0.00	0.00%	11.37	11.42	11.36	21,193
15 Mar 2024	11.38	-0.03	-0.26%	11.40	11.41	11.36	25,529
14 Mar 2024	11.41	0.04	0.35%	11.38	11.42	11.38	75,009
13 Mar 2024	11.37	0.03	0.26%	11.36	11.41	11.36	63,634
12 Mar 2024	11.34	0.09	0.80%	11.30	11.36	11.30	8,384
11 Mar 2024	11.25	-0.04	-0.35%	11.24	11.26	11.23	74,990
07 Mar 2024	11.29	0.06	0.53%	11.30	11.30	11.27	159,221
06 Mar 2024	11.23	-0.05	-0.44%	11.25	11.27	11.23	37,648
05 Mar 2024	11.28	0.05	0.45%	11.23	11.30	11.23	23,125
04 Mar 2024	11.23	-0.04	-0.35%	11.24	11.27	11.23	18,896
03 Mar 2024	11.27	-0.01	-0.09%	11.26	11.27	11.22	28,000
29 Feb 2024	11.28	0.09	0.80%	11.20	11.28	11.20	39,223
28 Feb 2024	11.19	-0.07	-0.62%	11.20	11.22	11.18	287,515
27 Feb 2024	11.26	0.04	0.36%	11.25	11.28	11.24	130,101
26 Feb 2024	11.22	0.01	0.09%	11.25	11.31	11.22	86,748
25 Feb 2024	11.21	0.03	0.27%	11.25	11.27	11.21	2,246,710
22 Feb 2024	11.18	-0.01	-0.09%	11.32	11.32	11.17	4,885,949
21 Feb 2024	11.19	-0.05	-0.44%	11.29	11.29	11.19	82,070
20 Feb 2024	11.24	-0.03	-0.27%	11.30	11.30	11.24	27,377
19 Feb 2024	11.27	0.00	0.00%	11.29	11.31	11.27	20,807
18 Feb 2024	11.27	0.09	0.81%	11.22	11.29	11.22	29,337
15 Feb 2024	11.18	0.07	0.63%	11.16	11.22	11.16	23,904
14 Feb 2024	11.11	0.03	0.27%	11.10	11.15	11.10	14,994
13 Feb 2024	11.08	-0.02	-0.18%	11.10	11.10	11.04	72,368
12 Feb 2024	11.10	-0.04	-0.36%	11.12	11.15	11.09	39,732
11 Feb 2024	11.14	-0.07	-0.62%	11.15	11.16	11.12	18,577
08 Feb 2024	11.21	0.00	0.00%	11.21	11.23	11.19	19,568
07 Feb 2024	11.21	-0.04	-0.36%	11.24	11.24	11.19	33,309
06 Feb 2024	11.25	0.10	0.90%	11.26	11.27	11.24	22,238
05 Feb 2024	11.15	-0.04	-0.36%	11.20	11.20	11.13	26,819
04 Feb 2024	11.19	-0.06	-0.53%	11.26	11.26	11.18	13,468
01 Feb 2024	11.25	0.07	0.63%	11.19	11.26	11.19	26,058
31 Ene 2024	11.18	-0.03	-0.27%	11.14	11.18	11.12	29,458
30 Ene 2024	11.21	0.03	0.27%	11.20	11.21	11.17	59,220
29 Ene 2024	11.18	0.05	0.45%	11.15	11.18	11.13	36,774
28 Ene 2024	11.13	0.14	1.27%	11.14	11.17	11.13	36,517

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones