Cotización Falcon Metals - FAL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Falcon Metals Ltd (FAL) Cotización

Falcon Metals Ltd (FAL)

0.135

0.00

(0.00%)

Cerrado 19 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.135

Postura de Compra

0.13

Postura de Venta

0.145

Volume Operado de la Acción

215,114

0.13 Rango del Día 0.14

0.10 Rango de 52 semanas 0.38

Capitalización de Mercado [m]

Precio Anterior

0.135

Precio de Apertura

0.14

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

287,266

Acciones en circulación

177,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.14

Beneficio por acción (BPA)

-0.03

turnover

765k

Beneficio neto

-5.56M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sede

Perth, Western Australia, Aus

Fundado

-

Falcon Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker FAL. The last closing price for Falcon Metals was AUD0.14. Over the last year, Falcon Metals shares have traded in a share price range of AUD 0.10 to AUD 0.38.

Falcon Metals currently has 177,000,000 shares in issue. The market capitalisation of Falcon Metals is AUD23.90 million. Falcon Metals has a price to earnings ratio (PE ratio) of -4.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-12.9032258065	0.155	0.155	0.13	223298	0.14610466	DE
4	-0.04	-22.8571428571	0.175	0.18	0.13	173641	0.15696946	DE
12	-0.14	-50.9090909091	0.275	0.325	0.13	287266	0.19485939	DE
26	-0.015	-10	0.15	0.38	0.13	371624	0.24470983	DE
52	-0.005	-3.57142857143	0.14	0.38	0.1	274531	0.21127623	DE
156	-0.275	-67.0731707317	0.41	0.895	0.1	404267	0.35030895	DE
260	-0.275	-67.0731707317	0.41	0.895	0.1	404267	0.35030895	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

chereb19

chereb19 2 minutos hace

Must hurt knowing they can raise at a premium to their share price.
Under old management this would have been toxic funding at a huge discount.

The doc cleared house just in time.

jog49

jog49 4 minutos hace

"Any hints of a new tay secretary or the FHFA head can send this flying beyond 4. Why is no one talking abt FHFA head yet? Probably too low on the priority list I assume, or have someone in mind already"

Did you consider that there may be no need for a FHFA head because there will be

Researchfyi

Researchfyi 9 minutos hace

I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right

Hoskuld

Hoskuld 9 minutos hace

Let's see them run a program that conforms with regulatory expectations first. Just one time.

dinogreeves

dinogreeves 12 minutos hace

Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.

gitreal

gitreal 12 minutos hace

this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob

Bountiful_Harvest

Bountiful_Harvest 14 minutos hace

That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat

carlson

carlson 16 minutos hace

Isn't that going to make the stock go UP?

dinogreeves

dinogreeves 20 minutos hace

50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.

Viking61

Viking61 24 minutos hace

Paulson took himself out of consideration for the Treasury job.

Jagman5

Jagman5 24 minutos hace

You then go on, once you can afford it, to put up additional facilities.

$BIOF

againstallodds

againstallodds 25 minutos hace

We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation

Tesla Trillionaire

Tesla Trillionaire 25 minutos hace

style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha

Jagman5

Jagman5 27 minutos hace

Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF

nowwhat2

nowwhat2 27 minutos hace

Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg

skitahoe

skitahoe 29 minutos hace

I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the

carlson

carlson 32 minutos hace

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 33 minutos hace

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 34 minutos hace

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 35 minutos hace

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 36 minutos hace

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 36 minutos hace

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones