Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Management AUS Ltd | FANG | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.32 | 24.24 | 24.43 | 24.37 | 23.66 |
Resumen Histórico FANG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 24.37 | 0.71 | 3.00% | 24.32 | 24.43 | 24.24 | 91,300 |
23 Abr 2024 | 23.66 | -0.04 | -0.17% | 23.72 | 23.72 | 23.59 | 119,270 |
22 Abr 2024 | 23.70 | -0.52 | -2.15% | 23.82 | 23.82 | 23.56 | 232,368 |
19 Abr 2024 | 24.22 | -0.56 | -2.26% | 24.40 | 24.40 | 24.01 | 208,500 |
18 Abr 2024 | 24.78 | -0.32 | -1.27% | 24.75 | 24.78 | 24.68 | 75,571 |
17 Abr 2024 | 25.10 | 0.11 | 0.44% | 25.12 | 25.23 | 25.09 | 71,857 |
16 Abr 2024 | 24.99 | -0.62 | -2.42% | 24.99 | 25.08 | 24.96 | 75,669 |
15 Abr 2024 | 25.61 | -0.11 | -0.43% | 25.65 | 25.70 | 25.57 | 75,755 |
12 Abr 2024 | 25.72 | 0.68 | 2.72% | 25.58 | 25.72 | 25.58 | 132,106 |
11 Abr 2024 | 25.04 | 0.19 | 0.76% | 24.99 | 25.09 | 24.99 | 221,416 |
10 Abr 2024 | 24.85 | -0.04 | -0.16% | 24.85 | 24.87 | 24.77 | 126,371 |
09 Abr 2024 | 24.89 | -0.09 | -0.36% | 24.93 | 24.93 | 24.84 | 44,024 |
08 Abr 2024 | 24.98 | 0.42 | 1.71% | 24.97 | 25.09 | 24.93 | 90,675 |
05 Abr 2024 | 24.56 | -0.45 | -1.80% | 24.62 | 24.63 | 24.50 | 105,036 |
04 Abr 2024 | 25.01 | 0.13 | 0.52% | 25.00 | 25.17 | 24.97 | 55,150 |
03 Abr 2024 | 24.88 | -0.38 | -1.50% | 25.02 | 25.03 | 24.87 | 79,407 |
02 Abr 2024 | 25.26 | 0.12 | 0.48% | 25.30 | 25.31 | 25.18 | 95,693 |
28 Mar 2024 | 25.14 | -0.15 | -0.59% | 25.25 | 25.29 | 25.11 | 63,619 |
27 Mar 2024 | 25.29 | 0.07 | 0.28% | 25.22 | 25.32 | 25.21 | 43,030 |
26 Mar 2024 | 25.22 | -0.08 | -0.32% | 25.28 | 25.31 | 25.17 | 50,367 |
25 Mar 2024 | 25.30 | 0.16 | 0.64% | 25.29 | 25.40 | 25.22 | 95,556 |