Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4.62962962963 | 0.54 | 0.59 | 0.535 | 40990 | 0.58112755 | DE |
| 4 | 0.06 | 11.8811881188 | 0.505 | 0.59 | 0.5 | 120400 | 0.52908086 | DE |
| 12 | 0.06 | 11.8811881188 | 0.505 | 0.59 | 0.48 | 96189 | 0.50905894 | DE |
| 26 | 0.06 | 11.8811881188 | 0.505 | 0.59 | 0.45 | 104226 | 0.50081669 | DE |
| 52 | 0.21 | 59.1549295775 | 0.355 | 0.59 | 0.33 | 153591 | 0.44374606 | DE |
| 156 | 0.19 | 50.6666666667 | 0.375 | 0.85 | 0.325 | 214959 | 0.62049501 | DE |
| 260 | 0.521 | 1184.09090909 | 0.044 | 1.53 | 0.008 | 4426258 | 0.04770937 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 14373 |
| 1736399700 | 0.5649999 | -0.025 | -4.24 | 0.585 | 0.585 | 0.5649999 | 39746 |
| 1736313300 | 0.59 | 0.03 | 5.36 | 0.535 | 0.59 | 0.535 | 139587 |
| 1736226900 | 0.56 | 0.02 | 3.70 | 0.535 | 0.56 | 0.535 | 1243 |
| 1736140500 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.54 | 10000 |
| 1735881300 | 0.545 | -0.015 | -2.68 | 0.5649999 | 0.5649999 | 0.545 | 26087 |
| 1735794900 | 0.56 | 0.03 | 5.66 | 0.535 | 0.56 | 0.535 | 96467 |
| 1735617660 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 41804 |
| 1735535700 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 13035 |
| 1735276500 | 0.53 | 0.005 | 0.95 | 0.53 | 0.53 | 0.525 | 56083 |
| 1735014060 | 0.525 | 0.005 | 0.96 | 0.525 | 0.53 | 0.525 | 225875 |
| 1734930900 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 32185 |
| 1734671700 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 11057 |
| 1734585300 | 0.52 | -0.005 | -0.95 | 0.525 | 0.53 | 0.52 | 79661 |
| 1734498900 | 0.525 | 0.01 | 1.94 | 0.505 | 0.535 | 0.505 | 581291 |
| 1734412500 | 0.515 | 0.015 | 3.00 | 0.5 | 0.52 | 0.5 | 664595 |
| 1734326100 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 13712 |
| 1734066900 | 0.5 | 0.01 | 2.04 | 0.495 | 0.505 | 0.495 | 155791 |
| 1733980500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 120537 |
| 1733894100 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 22773 |
| 1733807700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733721300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 202 |
| 1733462100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 36313 |
| 1733375700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 262164 |
| 1733289300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 6399 |
| 1733202900 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.49 | 38838 |
| 1733116500 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 15966 |
| 1732857300 | 0.495 | 0.0025 | 0.51 | 0.495 | 0.495 | 0.495 | 375850 |
| 1732770900 | 0.4925 | 0.0075 | 1.55 | 0.485 | 0.4925 | 0.485 | 10401 |
| 1732684500 | 0.485 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 4122 |
| 1732598100 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 29999 |
| 1732511700 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 69733 |
| 1732252500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 16759 |
| 1732166100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 128979 |
| 1732079700 | 0.49 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 20704 |
| 1731993300 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.49 | 29953 |
| 1731906900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731647700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 61658 |
| 1731561300 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 379876 |
| 1731474900 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 124290 |
| 1731388500 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 32526 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 182 |
| 1731042900 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 26640 |
| 1730956500 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.5 | 136685 |
| 1730870100 | 0.505 | 0 | 0.00 | 0.5 | 0.505 | 0.5 | 28370 |
| 1730783700 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 2951 |
| 1730697300 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 35268 |
| 1730438100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 5000 |
| 1730351700 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.5 | 70850 |
| 1730265300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 43760 |
| 1730178900 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 85977 |
| 1730092500 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 139534 |
| 1729833300 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.505 | 14161 |
| 1729746900 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.4975 | 35622 |
| 1729660500 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5024999 | 0.495 | 204048 |
| 1729574100 | 0.505 | 0.005 | 1.00 | 0.505 | 0.51 | 0.505 | 285398 |
| 1729487700 | 0.5 | -0.02 | -3.85 | 0.505 | 0.505 | 0.5 | 185304 |
| 1729228500 | 0.52 | 0.015 | 2.97 | 0.505 | 0.52 | 0.505 | 33922 |
| 1729142100 | 0.505 | -0.01 | -1.94 | 0.505 | 0.505 | 0.505 | 100054 |
| 1729055700 | 0.515 | 0.005 | 0.98 | 0.5 | 0.515 | 0.5 | 369515 |
| 1728969300 | 0.51 | 0.015 | 3.03 | 0.495 | 0.51 | 0.495 | 147694 |
| 1728882900 | 0.495 | -0.02 | -3.88 | 0.51 | 0.51 | 0.495 | 6500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
