ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
9.00
0.25
(2.86%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.00
Postura de Compra
8.90
Postura de Venta
9.20
Volume Operado de la Acción
877
8.85 Rango del Día 9.00
2.32 Rango de 52 semanas 15.60
Precio Anterior
8.75
Precio de Apertura
8.85
Última hora de negociación
Volumen promedio (3 m)
1,010
Volumen financiero
-
Precio Promedio Ponderado
-

FAR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.5524861878459.059.158.8318.84032258DE
4-5.9-39.597315436214.915.68.7520429.34495429DE
12-0.8-8.163265306129.815.68.4499999101010.66644144DE
265.52158.6206896553.4815.62.838377.17653504DE
526.52602.515.62.319999933147.08933351DE
1566.4246.1538461542.615.62.259999932377.08914655DE
2606.4246.1538461542.615.62.259999932377.08914655DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
al44 al44 2 minutos hace
The Obammy legacy-

https://media.gettr.com/group5/getter/2024/12/06/11/dd87f449-ffe7-116e-14fd-1141a85fc9f8/d9e6dae73c0038b4d242ee4bfdaa5e5e_768x0.png
stockinspector stockinspector 2 minutos hace
We should go to a beer commercial to liven things up here! Someone who isn't paying close
attention might miss that cheaper share price is what ya'll are after!
WDLF
samson8 samson8 2 minutos hace
Doesnt look like your paid pumping is working.
INKW
janetcanada janetcanada 2 minutos hace
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
Dorick Dorick 3 minutos hace
Thank you, Mr. Sunlight. All I know is that the situation with QREE was somwhat different than FLCX, because evidently someone filed a report for QREE who wasn't qualified to do so. So the QREE report was found invalid, but FLCX simply failed to file one at all. Other than that I have no idea what w
FLCX QREE
trunkmonk trunkmonk 3 minutos hace
Yes that was developing when I first bought into this. It’s huge.
XRPUSD
nilremerlin nilremerlin 3 minutos hace
50 dma now up to .50 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.33 US, Down today.
Close $3.43 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi
HITI
DavidLeeRoth DavidLeeRoth 3 minutos hace
Wrong!! Filings always count!! ASII WINNING💰💰
ASII
gt1217 gt1217 4 minutos hace
Controlled by the old guard, whi are slowly losing the power and are trying to create chaos to remain in power
BTCUSD
seve333 seve333 4 minutos hace
Because its AMRN is why. There is reason why other than that because nothing has ever made sense with this stock ever. Good luck with your buys I hope it works out.
AMRN
100lbStriper 100lbStriper 4 minutos hace
NLST ok drama time, how come no ones saying the 608 is part of the 293 judgement we're seeking injunction on!!! lol !!! ptab denied scumsong so i dont think cafc is going to deny us. jfsag's mind ya i'm not responding to any msgs's on this post... like the man said,'read the court docs'.........
NLST
FROZENFLAME FROZENFLAME 5 minutos hace
This garbage still around the 52WL pos !
SIDU
kingpindg kingpindg 5 minutos hace
Amended 1-A for Fortune Nickel filed yesterday.

https://www.sec.gov/Archives/edgar/data/2017998/000165495424015301/0001654954-24-015301-index.htm



.
MHRE
kingpindg kingpindg 5 minutos hace
Amended 1-A for Fortune Nickel filed yesterday.

https://www.sec.gov/Archives/edgar/data/2017998/000165495424015301/0001654954-24-015301-index.htm



.
MHRE
newmedman newmedman 5 minutos hace
[yt]LODkVkpaVQA[/yt]
ThinkingOutLoud ThinkingOutLoud 5 minutos hace
A full analysis of Avini Health. Mostly boring but much negative info on Rik.
https://behindmlm.com/mlm-reviews/avini-health-review-supplements-illegal-medical-claims/

Thinking
NPHC
docsetc docsetc 5 minutos hace
PS: Achilles, Harry Z did have his lawyer answer some of the SEC complaint yesterday, so he's not skipping town yet.
ENZC
glenn1919 glenn1919 5 minutos hace
SYT...........................https://stockcharts.com/h-sc/ui?s=SYT&p=W&b=5&g=0&id=p86431144783
SYT
Moonboy1 Moonboy1 5 minutos hace
What is rlusd. Makes no sense to me but hey if makes the xrp price go up great
XRPUSD
Edward Edward 6 minutos hace
Somehow BZWR and IPSI didn't get a mention.

Somehow? It was intentional in all probability.

BZWR and IPSI are irrelevant. Both have a more than 50% chance of filing CH.11 or even CH.7 in a year or two. Not only are both insolvent, BZWR really seems to not care if they e
BZWR IPSI
spartex spartex 6 minutos hace
That look gives off the appearance that they are broke and he has not showered in weeks

That's funny, you should have seen what Elon Musk looked like (let alone smelled like) when he was sleeping on a cot in one of his large EV plants in order to oversee/improve their operations to
LWLG
newlevel87 newlevel87 6 minutos hace
Yes sir I'm ready. Will check back in periodically. $$$ to be made here imo. 25 let's ride
TKMO
quester614 quester614 6 minutos hace
The BOOM happened when 140+ million was added to the OS. This POS was $4+ after the merger 9 months ago. Last test flight of the TF600 was back in 2019. Legacy XTI is still involved in a lawsuit with XERI over a failed merger that was to come from a $6 mil down payment XERI took from Auctus a KNOWN
XERI XTIA
Jimmy Joe Jimmy Joe 6 minutos hace
If Goldman is shorting $AMC I look for further price reduction before the price action goes up.
$AMC now playing the same game Shorts play...... funny how that goes when the shoe is on the other foot.
Let Goldman make their money shorting........... then WHAM...... Tulsa Turn Around.
AMC

Su Consulta Reciente

Delayed Upgrade Clock